Transaction in own shares

OSB GROUP PLC
ISIN: GB00BLDRH360
15 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 14 May 2024 it had purchased a total of 110,354 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	52,379	38,524	15,166	4,285
Highest price paid (per ordinary share)	£4.5500	£4.5540	£4.5520	£4.5480
Lowest price paid (per ordinary share)	£4.4800	£4.4800	£4.4800	£4.4800
Volume weighted average price paid (per ordinary share)	£4.5144	£4.5149	£4.5151	£4.5150

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,425,849 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 389,425,849.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
11	4.510	XLON	14/05/2024	08:11:40	00403378789TRLO0.1.1
146	4.510	XLON	14/05/2024	08:11:40	00403378790TRLO0.1.1
2	4.530	CHIX	14/05/2024	08:17:04	00403380378TRLO0.1.1
2	4.530	CHIX	14/05/2024	08:17:13	00403380398TRLO0.1.1
2	4.530	CHIX	14/05/2024	08:17:14	00403380410TRLO0.1.1
2	4.530	CHIX	14/05/2024	08:17:22	00403380470TRLO0.1.1
97	4.530	CHIX	14/05/2024	08:19:25	00403380960TRLO0.1.1
42	4.530	CHIX	14/05/2024	08:19:25	00403380959TRLO0.1.1
2	4.526	CHIX	14/05/2024	08:24:25	00403382117TRLO0.1.1
2	4.526	CHIX	14/05/2024	08:24:26	00403382121TRLO0.1.1
2	4.526	CHIX	14/05/2024	08:24:37	00403382160TRLO0.1.1
2	4.526	CHIX	14/05/2024	08:24:56	00403382197TRLO0.1.1
8	4.532	XLON	14/05/2024	08:25:14	00403382316TRLO0.1.1
8	4.532	XLON	14/05/2024	08:25:19	00403382331TRLO0.1.1
628	4.532	XLON	14/05/2024	08:25:22	00403382334TRLO0.1.1
3	4.540	AQXE	14/05/2024	08:26:11	00403382545TRLO0.1.1
16	4.540	AQXE	14/05/2024	08:26:11	00403382546TRLO0.1.1
4	4.540	AQXE	14/05/2024	08:26:12	00403382553TRLO0.1.1
265	4.540	BATE	14/05/2024	08:26:15	00403382564TRLO0.1.1
1	4.540	AQXE	14/05/2024	08:26:15	00403382568TRLO0.1.1
16	4.540	AQXE	14/05/2024	08:26:15	00403382567TRLO0.1.1
363	4.540	BATE	14/05/2024	08:26:15	00403382566TRLO0.1.1
12	4.540	BATE	14/05/2024	08:26:15	00403382565TRLO0.1.1
6	4.540	BATE	14/05/2024	08:26:16	00403382580TRLO0.1.1
1	4.540	AQXE	14/05/2024	08:26:23	00403382600TRLO0.1.1
1	4.540	AQXE	14/05/2024	08:26:23	00403382599TRLO0.1.1
6	4.540	BATE	14/05/2024	08:26:23	00403382601TRLO0.1.1
139	4.542	CHIX	14/05/2024	08:27:04	00403382776TRLO0.1.1
6	4.542	BATE	14/05/2024	08:28:21	00403383220TRLO0.1.1
39	4.542	AQXE	14/05/2024	08:28:30	00403383266TRLO0.1.1
157	4.542	BATE	14/05/2024	08:28:34	00403383289TRLO0.1.1
6	4.542	BATE	14/05/2024	08:28:50	00403383336TRLO0.1.1
8	4.536	XLON	14/05/2024	08:28:50	00403383337TRLO0.1.1
9	4.536	XLON	14/05/2024	08:28:50	00403383341TRLO0.1.1
8	4.536	XLON	14/05/2024	08:28:50	00403383339TRLO0.1.1
157	4.536	XLON	14/05/2024	08:28:50	00403383340TRLO0.1.1
16	4.536	XLON	14/05/2024	08:28:50	00403383338TRLO0.1.1
55	4.550	XLON	14/05/2024	08:31:14	00403384043TRLO0.1.1
259	4.550	XLON	14/05/2024	08:31:14	00403384042TRLO0.1.1
157	4.544	BATE	14/05/2024	08:31:41	00403384140TRLO0.1.1
2	4.544	CHIX	14/05/2024	08:31:41	00403384141TRLO0.1.1
2	4.544	CHIX	14/05/2024	08:31:41	00403384142TRLO0.1.1
2	4.544	CHIX	14/05/2024	08:31:41	00403384143TRLO0.1.1
8	4.550	XLON	14/05/2024	08:32:17	00403384335TRLO0.1.1
8	4.550	XLON	14/05/2024	08:32:31	00403384384TRLO0.1.1
6	4.544	BATE	14/05/2024	08:32:33	00403384395TRLO0.1.1
22	4.548	XLON	14/05/2024	08:33:35	00403384731TRLO0.1.1
135	4.550	XLON	14/05/2024	08:33:35	00403384732TRLO0.1.1
139	4.550	CHIX	14/05/2024	08:33:43	00403384760TRLO0.1.1
39	4.548	AQXE	14/05/2024	08:33:54	00403384805TRLO0.1.1
6	4.550	BATE	14/05/2024	08:33:54	00403384803TRLO0.1.1
6	4.550	BATE	14/05/2024	08:33:54	00403384804TRLO0.1.1
1	4.548	AQXE	14/05/2024	08:33:54	00403384806TRLO0.1.1
1	4.548	AQXE	14/05/2024	08:33:54	00403384807TRLO0.1.1
1	4.548	AQXE	14/05/2024	08:33:54	00403384808TRLO0.1.1
157	4.550	BATE	14/05/2024	08:34:06	00403384871TRLO0.1.1
11	4.546	XLON	14/05/2024	08:35:27	00403385201TRLO0.1.1
146	4.550	XLON	14/05/2024	08:35:27	00403385202TRLO0.1.1
2	4.544	CHIX	14/05/2024	08:35:41	00403385295TRLO0.1.1
173	4.546	BATE	14/05/2024	08:37:46	00403385814TRLO0.1.1
157	4.550	XLON	14/05/2024	08:38:06	00403385939TRLO0.1.1
8	4.550	XLON	14/05/2024	08:39:16	00403386227TRLO0.1.1
7	4.550	XLON	14/05/2024	08:39:17	00403386231TRLO0.1.1
8	4.550	XLON	14/05/2024	08:39:33	00403386297TRLO0.1.1
6	4.546	BATE	14/05/2024	08:39:50	00403386381TRLO0.1.1
6	4.546	BATE	14/05/2024	08:39:50	00403386382TRLO0.1.1
39	4.548	AQXE	14/05/2024	08:39:57	00403386400TRLO0.1.1
157	4.550	XLON	14/05/2024	08:39:59	00403386407TRLO0.1.1
4	4.550	CHIX	14/05/2024	08:41:32	00403386774TRLO0.1.1
2	4.550	CHIX	14/05/2024	08:42:00	00403386874TRLO0.1.1
4	4.550	CHIX	14/05/2024	08:42:00	00403386875TRLO0.1.1
21	4.550	CHIX	14/05/2024	08:42:00	00403386877TRLO0.1.1
118	4.550	CHIX	14/05/2024	08:42:00	00403386876TRLO0.1.1
314	4.550	XLON	14/05/2024	08:42:42	00403387058TRLO0.1.1
1	4.548	AQXE	14/05/2024	08:42:45	00403387074TRLO0.1.1
1	4.548	AQXE	14/05/2024	08:42:45	00403387073TRLO0.1.1
1	4.548	AQXE	14/05/2024	08:42:45	00403387072TRLO0.1.1
6	4.548	BATE	14/05/2024	08:42:45	00403387076TRLO0.1.1
141	4.548	BATE	14/05/2024	08:42:45	00403387075TRLO0.1.1
8	4.550	XLON	14/05/2024	08:43:37	00403387285TRLO0.1.1
7	4.548	XLON	14/05/2024	08:43:56	00403387366TRLO0.1.1
1	4.550	XLON	14/05/2024	08:43:56	00403387367TRLO0.1.1
6	4.550	BATE	14/05/2024	08:44:03	00403387391TRLO0.1.1
3	4.550	XLON	14/05/2024	08:44:05	00403387424TRLO0.1.1
5	4.550	XLON	14/05/2024	08:44:05	00403387423TRLO0.1.1
6	4.550	BATE	14/05/2024	08:44:19	00403387456TRLO0.1.1
2	4.550	CHIX	14/05/2024	08:44:24	00403387472TRLO0.1.1
52	4.550	CHIX	14/05/2024	08:44:35	00403387539TRLO0.1.1
87	4.550	CHIX	14/05/2024	08:44:35	00403387540TRLO0.1.1
36	4.548	AQXE	14/05/2024	08:44:37	00403387554TRLO0.1.1
3	4.548	AQXE	14/05/2024	08:44:37	00403387555TRLO0.1.1
2	4.550	CHIX	14/05/2024	08:44:41	00403387586TRLO0.1.1
2	4.550	CHIX	14/05/2024	08:44:57	00403387710TRLO0.1.1
226	4.550	XLON	14/05/2024	08:44:59	00403387717TRLO0.1.1
245	4.550	XLON	14/05/2024	08:47:14	00403388339TRLO0.1.1
8	4.550	XLON	14/05/2024	08:47:58	00403388491TRLO0.1.1
607	4.552	BATE	14/05/2024	08:48:08	00403388511TRLO0.1.1
21	4.554	BATE	14/05/2024	08:48:08	00403388512TRLO0.1.1
2	4.552	CHIX	14/05/2024	08:48:11	00403388529TRLO0.1.1
6	4.552	BATE	14/05/2024	08:48:12	00403388532TRLO0.1.1
8	4.550	XLON	14/05/2024	08:48:25	00403388562TRLO0.1.1
6	4.552	BATE	14/05/2024	08:48:27	00403388570TRLO0.1.1
2	4.552	CHIX	14/05/2024	08:48:31	00403388584TRLO0.1.1
8	4.550	XLON	14/05/2024	08:48:35	00403388626TRLO0.1.1
157	4.550	XLON	14/05/2024	08:48:35	00403388627TRLO0.1.1
1	4.548	AQXE	14/05/2024	08:48:45	00403388683TRLO0.1.1
2	4.552	CHIX	14/05/2024	08:48:45	00403388686TRLO0.1.1
6	4.552	BATE	14/05/2024	08:48:50	00403388733TRLO0.1.1
49	4.552	CHIX	14/05/2024	08:49:11	00403388813TRLO0.1.1
33	4.552	CHIX	14/05/2024	08:49:11	00403388812TRLO0.1.1
57	4.552	CHIX	14/05/2024	08:49:11	00403388814TRLO0.1.1
19	4.552	BATE	14/05/2024	08:50:10	00403389279TRLO0.1.1
51	4.552	BATE	14/05/2024	08:50:10	00403389280TRLO0.1.1
87	4.552	BATE	14/05/2024	08:50:10	00403389281TRLO0.1.1
12	4.548	AQXE	14/05/2024	08:50:20	00403389348TRLO0.1.1
6	4.552	BATE	14/05/2024	08:50:38	00403389460TRLO0.1.1
157	4.550	XLON	14/05/2024	08:50:52	00403389550TRLO0.1.1
1	4.548	AQXE	14/05/2024	08:51:01	00403389578TRLO0.1.1
1	4.548	AQXE	14/05/2024	08:51:01	00403389580TRLO0.1.1
27	4.548	AQXE	14/05/2024	08:51:01	00403389579TRLO0.1.1
2	4.550	CHIX	14/05/2024	08:52:37	00403390143TRLO0.1.1
11	4.552	BATE	14/05/2024	08:52:46	00403390204TRLO0.1.1
146	4.552	BATE	14/05/2024	08:52:46	00403390205TRLO0.1.1
2	4.550	CHIX	14/05/2024	08:53:01	00403390266TRLO0.1.1
8	4.550	XLON	14/05/2024	08:53:02	00403390271TRLO0.1.1
49	4.550	XLON	14/05/2024	08:53:16	00403390355TRLO0.1.1
15	4.550	XLON	14/05/2024	08:53:16	00403390354TRLO0.1.1
26	4.550	XLON	14/05/2024	08:53:16	00403390357TRLO0.1.1
67	4.550	XLON	14/05/2024	08:53:16	00403390356TRLO0.1.1
2	4.550	CHIX	14/05/2024	08:53:20	00403390379TRLO0.1.1
8	4.550	XLON	14/05/2024	08:53:26	00403390400TRLO0.1.1
6	4.550	BATE	14/05/2024	08:53:50	00403390496TRLO0.1.1
8	4.550	XLON	14/05/2024	08:53:54	00403390509TRLO0.1.1
6	4.550	BATE	14/05/2024	08:54:12	00403390611TRLO0.1.1
39	4.548	AQXE	14/05/2024	08:54:31	00403390719TRLO0.1.1
139	4.550	CHIX	14/05/2024	08:54:50	00403390772TRLO0.1.1
157	4.550	XLON	14/05/2024	08:55:26	00403390898TRLO0.1.1
6	4.550	BATE	14/05/2024	08:55:37	00403390929TRLO0.1.1
30	4.550	BATE	14/05/2024	08:55:47	00403390992TRLO0.1.1
163	4.550	BATE	14/05/2024	08:55:49	00403391015TRLO0.1.1
2	4.552	CHIX	14/05/2024	08:56:23	00403391158TRLO0.1.1
2	4.552	CHIX	14/05/2024	08:56:49	00403391285TRLO0.1.1
2	4.552	CHIX	14/05/2024	08:57:02	00403391325TRLO0.1.1
7	4.550	XLON	14/05/2024	08:57:04	00403391337TRLO0.1.1
1	4.548	AQXE	14/05/2024	08:57:20	00403391424TRLO0.1.1
1	4.548	AQXE	14/05/2024	08:57:20	00403391423TRLO0.1.1
8	4.550	XLON	14/05/2024	08:57:20	00403391422TRLO0.1.1
1	4.548	AQXE	14/05/2024	08:57:27	00403391441TRLO0.1.1
6	4.550	BATE	14/05/2024	08:57:38	00403391484TRLO0.1.1
8	4.550	XLON	14/05/2024	08:57:38	00403391485TRLO0.1.1
471	4.550	XLON	14/05/2024	08:57:46	00403391504TRLO0.1.1
6	4.550	BATE	14/05/2024	08:57:49	00403391510TRLO0.1.1
121	4.550	BATE	14/05/2024	08:57:59	00403391533TRLO0.1.1
39	4.548	AQXE	14/05/2024	08:58:04	00403391563TRLO0.1.1
51	4.550	CHIX	14/05/2024	08:58:11	00403391594TRLO0.1.1
88	4.552	CHIX	14/05/2024	08:58:11	00403391595TRLO0.1.1
6	4.550	BATE	14/05/2024	08:58:11	00403391596TRLO0.1.1
2	4.548	CHIX	14/05/2024	08:59:09	00403391801TRLO0.1.1
2	4.548	CHIX	14/05/2024	08:59:28	00403391905TRLO0.1.1
2	4.548	CHIX	14/05/2024	08:59:41	00403391950TRLO0.1.1
314	4.548	XLON	14/05/2024	08:59:59	00403392042TRLO0.1.1
51	4.550	BATE	14/05/2024	08:59:59	00403392044TRLO0.1.1
263	4.550	BATE	14/05/2024	08:59:59	00403392045TRLO0.1.1
9	4.548	XLON	14/05/2024	09:00:26	00403392304TRLO0.1.1
8	4.548	XLON	14/05/2024	09:00:55	00403392436TRLO0.1.1
6	4.548	BATE	14/05/2024	09:01:33	00403392695TRLO0.1.1
8	4.548	XLON	14/05/2024	09:01:33	00403392696TRLO0.1.1
1	4.548	AQXE	14/05/2024	09:01:38	00403392713TRLO0.1.1
157	4.548	XLON	14/05/2024	09:01:39	00403392725TRLO0.1.1
6	4.548	BATE	14/05/2024	09:01:52	00403392802TRLO0.1.1
39	4.548	AQXE	14/05/2024	09:02:19	00403392916TRLO0.1.1
1	4.548	AQXE	14/05/2024	09:02:20	00403392929TRLO0.1.1
157	4.548	BATE	14/05/2024	09:02:31	00403392991TRLO0.1.1
139	4.550	CHIX	14/05/2024	09:02:36	00403393043TRLO0.1.1
3	4.548	BATE	14/05/2024	09:02:37	00403393047TRLO0.1.1
3	4.548	BATE	14/05/2024	09:02:37	00403393048TRLO0.1.1
2	4.550	CHIX	14/05/2024	09:03:43	00403393380TRLO0.1.1
157	4.548	XLON	14/05/2024	09:04:03	00403393491TRLO0.1.1
2	4.550	CHIX	14/05/2024	09:04:03	00403393492TRLO0.1.1
2	4.550	CHIX	14/05/2024	09:05:21	00403393936TRLO0.1.1
157	4.552	BATE	14/05/2024	09:05:37	00403394000TRLO0.1.1
6	4.552	BATE	14/05/2024	09:06:51	00403394325TRLO0.1.1
157	4.552	BATE	14/05/2024	09:06:51	00403394327TRLO0.1.1
6	4.552	BATE	14/05/2024	09:07:35	00403394507TRLO0.1.1
2	4.552	CHIX	14/05/2024	09:07:51	00403394591TRLO0.1.1
6	4.552	BATE	14/05/2024	09:07:51	00403394590TRLO0.1.1
139	4.552	CHIX	14/05/2024	09:09:29	00403395018TRLO0.1.1
2	4.552	CHIX	14/05/2024	09:09:29	00403395019TRLO0.1.1
2	4.552	CHIX	14/05/2024	09:09:29	00403395021TRLO0.1.1
157	4.552	BATE	14/05/2024	09:09:29	00403395020TRLO0.1.1
1	4.548	AQXE	14/05/2024	09:10:02	00403395111TRLO0.1.1
1	4.548	AQXE	14/05/2024	09:10:02	00403395114TRLO0.1.1
26	4.548	AQXE	14/05/2024	09:10:02	00403395113TRLO0.1.1
13	4.548	AQXE	14/05/2024	09:10:02	00403395112TRLO0.1.1
1	4.548	AQXE	14/05/2024	09:10:02	00403395115TRLO0.1.1
8	4.548	XLON	14/05/2024	09:10:02	00403395116TRLO0.1.1
157	4.548	XLON	14/05/2024	09:10:02	00403395117TRLO0.1.1
8	4.548	XLON	14/05/2024	09:10:02	00403395118TRLO0.1.1
314	4.548	XLON	14/05/2024	09:10:02	00403395120TRLO0.1.1
8	4.548	XLON	14/05/2024	09:10:02	00403395119TRLO0.1.1
6	4.552	BATE	14/05/2024	09:11:01	00403395325TRLO0.1.1
2	4.550	CHIX	14/05/2024	09:11:04	00403395334TRLO0.1.1
6	4.552	BATE	14/05/2024	09:11:13	00403395370TRLO0.1.1
169	4.552	BATE	14/05/2024	09:11:22	00403395394TRLO0.1.1
6	4.530	BATE	14/05/2024	09:11:26	00403395417TRLO0.1.1
12	4.530	BATE	14/05/2024	09:11:26	00403395418TRLO0.1.1
6	4.530	BATE	14/05/2024	09:11:26	00403395419TRLO0.1.1
6	4.530	BATE	14/05/2024	09:11:26	00403395420TRLO0.1.1
6	4.530	BATE	14/05/2024	09:11:26	00403395422TRLO0.1.1
6	4.530	BATE	14/05/2024	09:11:26	00403395421TRLO0.1.1
3	4.530	BATE	14/05/2024	09:11:26	00403395423TRLO0.1.1
8	4.540	XLON	14/05/2024	09:11:26	00403395425TRLO0.1.1
314	4.540	XLON	14/05/2024	09:11:26	00403395424TRLO0.1.1
1	4.548	AQXE	14/05/2024	09:12:26	00403395633TRLO0.1.1
39	4.548	AQXE	14/05/2024	09:12:38	00403395697TRLO0.1.1
8	4.540	XLON	14/05/2024	09:13:04	00403395907TRLO0.1.1
8	4.540	XLON	14/05/2024	09:13:04	00403395908TRLO0.1.1
157	4.540	XLON	14/05/2024	09:13:04	00403395909TRLO0.1.1
8	4.540	XLON	14/05/2024	09:13:22	00403395978TRLO0.1.1
157	4.540	XLON	14/05/2024	09:13:22	00403395979TRLO0.1.1
2	4.538	CHIX	14/05/2024	09:13:25	00403395992TRLO0.1.1
2	4.538	CHIX	14/05/2024	09:13:25	00403395993TRLO0.1.1
139	4.538	CHIX	14/05/2024	09:13:25	00403395994TRLO0.1.1
2	4.538	CHIX	14/05/2024	09:13:31	00403396028TRLO0.1.1
1	4.548	AQXE	14/05/2024	09:14:00	00403396218TRLO0.1.1
3	4.530	BATE	14/05/2024	09:14:02	00403396230TRLO0.1.1
6	4.530	BATE	14/05/2024	09:14:02	00403396233TRLO0.1.1
6	4.530	BATE	14/05/2024	09:14:02	00403396231TRLO0.1.1
145	4.530	BATE	14/05/2024	09:14:02	00403396234TRLO0.1.1
12	4.530	BATE	14/05/2024	09:14:02	00403396232TRLO0.1.1
4	4.530	CHIX	14/05/2024	09:14:02	00403396236TRLO0.1.1
2	4.530	CHIX	14/05/2024	09:14:02	00403396237TRLO0.1.1
6	4.530	BATE	14/05/2024	09:14:02	00403396235TRLO0.1.1
2	4.530	CHIX	14/05/2024	09:14:02	00403396239TRLO0.1.1
2	4.530	CHIX	14/05/2024	09:14:02	00403396240TRLO0.1.1
2	4.530	CHIX	14/05/2024	09:14:02	00403396238TRLO0.1.1
2	4.530	CHIX	14/05/2024	09:14:02	00403396242TRLO0.1.1
2	4.530	CHIX	14/05/2024	09:14:02	00403396244TRLO0.1.1
2	4.530	CHIX	14/05/2024	09:14:02	00403396241TRLO0.1.1
2	4.530	CHIX	14/05/2024	09:14:02	00403396243TRLO0.1.1
2	4.530	CHIX	14/05/2024	09:14:02	00403396245TRLO0.1.1
16	4.530	XLON	14/05/2024	09:14:02	00403396247TRLO0.1.1
157	4.532	XLON	14/05/2024	09:14:02	00403396246TRLO0.1.1
11	4.530	XLON	14/05/2024	09:14:02	00403396248TRLO0.1.1
9	4.530	XLON	14/05/2024	09:14:02	00403396249TRLO0.1.1
9	4.530	XLON	14/05/2024	09:14:02	00403396250TRLO0.1.1
8	4.530	XLON	14/05/2024	09:14:02	00403396254TRLO0.1.1
9	4.530	XLON	14/05/2024	09:14:02	00403396251TRLO0.1.1
9	4.530	XLON	14/05/2024	09:14:02	00403396252TRLO0.1.1
9	4.530	XLON	14/05/2024	09:14:02	00403396253TRLO0.1.1
8	4.530	XLON	14/05/2024	09:14:02	00403396255TRLO0.1.1
8	4.530	XLON	14/05/2024	09:14:02	00403396256TRLO0.1.1
1	4.530	AQXE	14/05/2024	09:14:02	00403396258TRLO0.1.1
1	4.530	AQXE	14/05/2024	09:14:02	00403396257TRLO0.1.1
1	4.530	AQXE	14/05/2024	09:14:02	00403396259TRLO0.1.1
1	4.530	AQXE	14/05/2024	09:14:02	00403396260TRLO0.1.1
1	4.530	AQXE	14/05/2024	09:14:02	00403396261TRLO0.1.1
1	4.530	AQXE	14/05/2024	09:14:02	00403396262TRLO0.1.1
6	4.530	BATE	14/05/2024	09:14:11	00403396321TRLO0.1.1
11	4.528	AQXE	14/05/2024	09:14:53	00403396528TRLO0.1.1
1	4.528	AQXE	14/05/2024	09:15:02	00403396594TRLO0.1.1
28	4.528	AQXE	14/05/2024	09:15:02	00403396593TRLO0.1.1
1	4.528	AQXE	14/05/2024	09:15:04	00403396627TRLO0.1.1
6	4.530	BATE	14/05/2024	09:15:53	00403396845TRLO0.1.1
1	4.528	AQXE	14/05/2024	09:16:02	00403396885TRLO0.1.1
139	4.528	CHIX	14/05/2024	09:16:02	00403396887TRLO0.1.1
2	4.528	CHIX	14/05/2024	09:16:02	00403396888TRLO0.1.1
2	4.528	CHIX	14/05/2024	09:16:02	00403396889TRLO0.1.1
8	4.530	XLON	14/05/2024	09:16:03	00403396893TRLO0.1.1
157	4.530	XLON	14/05/2024	09:16:10	00403396909TRLO0.1.1
6	4.530	BATE	14/05/2024	09:16:12	00403396913TRLO0.1.1
314	4.530	BATE	14/05/2024	09:16:19	00403396936TRLO0.1.1
1	4.528	AQXE	14/05/2024	09:17:25	00403397252TRLO0.1.1
2	4.528	CHIX	14/05/2024	09:17:32	00403397286TRLO0.1.1
157	4.528	BATE	14/05/2024	09:18:35	00403397531TRLO0.1.1
6	4.528	BATE	14/05/2024	09:21:56	00403398398TRLO0.1.1
6	4.528	BATE	14/05/2024	09:21:56	00403398400TRLO0.1.1
51	4.528	BATE	14/05/2024	09:21:56	00403398399TRLO0.1.1
6	4.528	BATE	14/05/2024	09:21:56	00403398403TRLO0.1.1
6	4.528	BATE	14/05/2024	09:21:56	00403398401TRLO0.1.1
106	4.528	BATE	14/05/2024	09:21:56	00403398402TRLO0.1.1
2	4.528	CHIX	14/05/2024	09:21:59	00403398416TRLO0.1.1
39	4.528	AQXE	14/05/2024	09:21:59	00403398415TRLO0.1.1
2	4.530	CHIX	14/05/2024	09:22:01	00403398429TRLO0.1.1
2	4.530	CHIX	14/05/2024	09:22:02	00403398432TRLO0.1.1
21	4.530	XLON	14/05/2024	09:22:02	00403398435TRLO0.1.1
293	4.530	XLON	14/05/2024	09:22:02	00403398436TRLO0.1.1
8	4.530	XLON	14/05/2024	09:22:05	00403398446TRLO0.1.1
16	4.530	XLON	14/05/2024	09:22:08	00403398459TRLO0.1.1
8	4.530	XLON	14/05/2024	09:22:09	00403398470TRLO0.1.1
8	4.530	XLON	14/05/2024	09:22:18	00403398513TRLO0.1.1
2	4.528	CHIX	14/05/2024	09:22:22	00403398543TRLO0.1.1
139	4.530	CHIX	14/05/2024	09:22:22	00403398542TRLO0.1.1
1	4.530	AQXE	14/05/2024	09:23:28	00403398850TRLO0.1.1
1	4.530	AQXE	14/05/2024	09:24:15	00403399091TRLO0.1.1
157	4.530	BATE	14/05/2024	09:24:15	00403399092TRLO0.1.1
8	4.530	XLON	14/05/2024	09:24:20	00403399109TRLO0.1.1
157	4.530	XLON	14/05/2024	09:24:29	00403399161TRLO0.1.1
2	4.532	CHIX	14/05/2024	09:25:00	00403399284TRLO0.1.1
1	4.530	AQXE	14/05/2024	09:25:02	00403399293TRLO0.1.1
2	4.530	CHIX	14/05/2024	09:25:02	00403399294TRLO0.1.1
8	4.530	XLON	14/05/2024	09:25:02	00403399295TRLO0.1.1
157	4.530	XLON	14/05/2024	09:25:02	00403399296TRLO0.1.1
2	4.530	CHIX	14/05/2024	09:25:06	00403399342TRLO0.1.1
2	4.530	CHIX	14/05/2024	09:25:57	00403399508TRLO0.1.1
8	4.530	XLON	14/05/2024	09:26:07	00403399584TRLO0.1.1
6	4.530	BATE	14/05/2024	09:26:16	00403399632TRLO0.1.1
1	4.530	AQXE	14/05/2024	09:28:29	00403400275TRLO0.1.1
6	4.530	BATE	14/05/2024	09:28:29	00403400274TRLO0.1.1
8	4.530	XLON	14/05/2024	09:28:29	00403400276TRLO0.1.1
157	4.530	XLON	14/05/2024	09:28:29	00403400277TRLO0.1.1
157	4.530	XLON	14/05/2024	09:31:22	00403401143TRLO0.1.1
8	4.530	XLON	14/05/2024	09:32:28	00403401402TRLO0.1.1
2	4.524	CHIX	14/05/2024	09:32:33	00403401423TRLO0.1.1
39	4.524	AQXE	14/05/2024	09:32:33	00403401422TRLO0.1.1
139	4.524	CHIX	14/05/2024	09:32:33	00403401424TRLO0.1.1
2	4.524	CHIX	14/05/2024	09:32:33	00403401427TRLO0.1.1
6	4.524	BATE	14/05/2024	09:32:33	00403401426TRLO0.1.1
157	4.524	BATE	14/05/2024	09:32:33	00403401425TRLO0.1.1
1	4.524	BATE	14/05/2024	09:32:33	00403401429TRLO0.1.1
2	4.524	CHIX	14/05/2024	09:32:33	00403401428TRLO0.1.1
5	4.524	BATE	14/05/2024	09:32:33	00403401430TRLO0.1.1
6	4.524	BATE	14/05/2024	09:34:18	00403401877TRLO0.1.1
69	4.524	BATE	14/05/2024	09:34:18	00403401879TRLO0.1.1
88	4.524	BATE	14/05/2024	09:34:18	00403401878TRLO0.1.1
6	4.524	BATE	14/05/2024	09:34:56	00403402069TRLO0.1.1
1	4.524	AQXE	14/05/2024	09:36:20	00403402440TRLO0.1.1
6	4.524	BATE	14/05/2024	09:36:20	00403402438TRLO0.1.1
157	4.524	BATE	14/05/2024	09:36:20	00403402439TRLO0.1.1
1	4.524	AQXE	14/05/2024	09:36:20	00403402441TRLO0.1.1
39	4.524	AQXE	14/05/2024	09:37:02	00403402591TRLO0.1.1
1	4.524	AQXE	14/05/2024	09:40:02	00403403499TRLO0.1.1
1	4.524	AQXE	14/05/2024	09:40:02	00403403498TRLO0.1.1
2	4.522	CHIX	14/05/2024	09:40:02	00403403502TRLO0.1.1
6	4.524	BATE	14/05/2024	09:40:02	00403403500TRLO0.1.1
157	4.524	BATE	14/05/2024	09:40:02	00403403501TRLO0.1.1
2	4.522	CHIX	14/05/2024	09:40:02	00403403503TRLO0.1.1
2	4.522	CHIX	14/05/2024	09:40:02	00403403504TRLO0.1.1
139	4.522	CHIX	14/05/2024	09:40:02	00403403505TRLO0.1.1
8	4.518	XLON	14/05/2024	09:40:02	00403403509TRLO0.1.1
157	4.518	XLON	14/05/2024	09:40:02	00403403508TRLO0.1.1
8	4.518	XLON	14/05/2024	09:40:02	00403403507TRLO0.1.1
2	4.522	CHIX	14/05/2024	09:40:02	00403403506TRLO0.1.1
8	4.518	XLON	14/05/2024	09:40:02	00403403510TRLO0.1.1
8	4.518	XLON	14/05/2024	09:40:02	00403403513TRLO0.1.1
93	4.518	XLON	14/05/2024	09:40:02	00403403512TRLO0.1.1
181	4.518	XLON	14/05/2024	09:40:02	00403403511TRLO0.1.1
6	4.524	BATE	14/05/2024	09:41:52	00403404036TRLO0.1.1
2	4.522	CHIX	14/05/2024	09:42:13	00403404145TRLO0.1.1
8	4.518	XLON	14/05/2024	09:42:28	00403404206TRLO0.1.1
8	4.518	XLON	14/05/2024	09:42:28	00403404207TRLO0.1.1
184	4.518	XLON	14/05/2024	09:42:28	00403404208TRLO0.1.1
13	4.518	XLON	14/05/2024	09:42:28	00403404209TRLO0.1.1
51	4.524	BATE	14/05/2024	09:42:29	00403404213TRLO0.1.1
106	4.524	BATE	14/05/2024	09:42:29	00403404214TRLO0.1.1
2	4.522	CHIX	14/05/2024	09:42:46	00403404274TRLO0.1.1
6	4.524	BATE	14/05/2024	09:43:00	00403404349TRLO0.1.1
8	4.518	XLON	14/05/2024	09:43:31	00403404516TRLO0.1.1
157	4.518	XLON	14/05/2024	09:43:31	00403404517TRLO0.1.1
2	4.522	CHIX	14/05/2024	09:43:48	00403404604TRLO0.1.1
6	4.524	BATE	14/05/2024	09:44:10	00403404671TRLO0.1.1
39	4.524	AQXE	14/05/2024	09:45:08	00403404837TRLO0.1.1
2	4.522	CHIX	14/05/2024	09:45:11	00403404841TRLO0.1.1
6	4.524	BATE	14/05/2024	09:45:18	00403404870TRLO0.1.1
139	4.520	CHIX	14/05/2024	09:45:27	00403404916TRLO0.1.1
51	4.520	BATE	14/05/2024	09:45:29	00403404922TRLO0.1.1
106	4.524	BATE	14/05/2024	09:45:29	00403404923TRLO0.1.1
157	4.514	XLON	14/05/2024	09:45:32	00403404993TRLO0.1.1
7	4.514	XLON	14/05/2024	09:45:51	00403405063TRLO0.1.1
1	4.518	AQXE	14/05/2024	09:46:10	00403405158TRLO0.1.1
1	4.518	AQXE	14/05/2024	09:46:12	00403405169TRLO0.1.1
8	4.514	XLON	14/05/2024	09:46:43	00403405309TRLO0.1.1
1	4.518	AQXE	14/05/2024	09:46:59	00403405381TRLO0.1.1
6	4.518	BATE	14/05/2024	09:47:08	00403405433TRLO0.1.1
6	4.518	BATE	14/05/2024	09:47:58	00403405668TRLO0.1.1
157	4.518	BATE	14/05/2024	09:47:58	00403405669TRLO0.1.1
8	4.514	XLON	14/05/2024	09:47:59	00403405672TRLO0.1.1
157	4.514	XLON	14/05/2024	09:47:59	00403405673TRLO0.1.1
8	4.514	XLON	14/05/2024	09:47:59	00403405674TRLO0.1.1
1	4.518	AQXE	14/05/2024	09:47:59	00403405675TRLO0.1.1
6	4.518	BATE	14/05/2024	09:48:20	00403405753TRLO0.1.1
39	4.518	AQXE	14/05/2024	09:48:54	00403405880TRLO0.1.1
2	4.518	CHIX	14/05/2024	09:49:02	00403405907TRLO0.1.1
2	4.518	CHIX	14/05/2024	09:49:02	00403405906TRLO0.1.1
2	4.518	CHIX	14/05/2024	09:49:05	00403405918TRLO0.1.1
4	4.518	CHIX	14/05/2024	09:49:05	00403405919TRLO0.1.1
6	4.518	BATE	14/05/2024	09:49:12	00403405987TRLO0.1.1
139	4.518	CHIX	14/05/2024	09:49:14	00403406007TRLO0.1.1
9	4.514	XLON	14/05/2024	09:49:52	00403406163TRLO0.1.1
314	4.514	XLON	14/05/2024	09:49:52	00403406164TRLO0.1.1
51	4.518	BATE	14/05/2024	09:50:16	00403406253TRLO0.1.1
106	4.518	BATE	14/05/2024	09:50:16	00403406254TRLO0.1.1
2	4.518	CHIX	14/05/2024	09:50:52	00403406400TRLO0.1.1
6	4.518	BATE	14/05/2024	09:51:01	00403406439TRLO0.1.1
2	4.518	CHIX	14/05/2024	09:51:32	00403406587TRLO0.1.1
6	4.518	BATE	14/05/2024	09:51:51	00403406652TRLO0.1.1
2	4.518	CHIX	14/05/2024	09:51:57	00403406672TRLO0.1.1
1	4.518	AQXE	14/05/2024	09:52:09	00403406742TRLO0.1.1
1	4.518	AQXE	14/05/2024	09:52:12	00403406752TRLO0.1.1
51	4.518	BATE	14/05/2024	09:52:28	00403406831TRLO0.1.1
106	4.518	BATE	14/05/2024	09:52:28	00403406832TRLO0.1.1
2	4.518	CHIX	14/05/2024	09:52:46	00403406978TRLO0.1.1
6	4.518	BATE	14/05/2024	09:52:47	00403406995TRLO0.1.1
39	4.518	AQXE	14/05/2024	09:53:25	00403407313TRLO0.1.1
1	4.518	AQXE	14/05/2024	09:53:35	00403407368TRLO0.1.1
6	4.518	BATE	14/05/2024	09:53:49	00403407432TRLO0.1.1
139	4.518	CHIX	14/05/2024	09:54:03	00403407510TRLO0.1.1
2	4.518	CHIX	14/05/2024	09:54:19	00403407580TRLO0.1.1
106	4.518	BATE	14/05/2024	09:54:46	00403407736TRLO0.1.1
51	4.518	BATE	14/05/2024	09:54:46	00403407735TRLO0.1.1
1	4.518	AQXE	14/05/2024	09:54:50	00403407746TRLO0.1.1
2	4.518	CHIX	14/05/2024	09:55:08	00403407808TRLO0.1.1
6	4.518	BATE	14/05/2024	09:55:45	00403407963TRLO0.1.1
2	4.518	CHIX	14/05/2024	09:55:56	00403408040TRLO0.1.1
8	4.508	XLON	14/05/2024	09:56:02	00403408071TRLO0.1.1
157	4.508	XLON	14/05/2024	09:56:02	00403408072TRLO0.1.1
8	4.508	XLON	14/05/2024	09:56:02	00403408074TRLO0.1.1
8	4.508	XLON	14/05/2024	09:56:02	00403408073TRLO0.1.1
8	4.508	XLON	14/05/2024	09:56:02	00403408077TRLO0.1.1
99	4.508	XLON	14/05/2024	09:56:02	00403408075TRLO0.1.1
215	4.508	XLON	14/05/2024	09:56:02	00403408076TRLO0.1.1
6	4.514	BATE	14/05/2024	09:56:24	00403408194TRLO0.1.1
2	4.514	CHIX	14/05/2024	09:56:34	00403408221TRLO0.1.1
2	4.514	BATE	14/05/2024	09:57:06	00403408453TRLO0.1.1
4	4.514	BATE	14/05/2024	09:57:06	00403408452TRLO0.1.1
51	4.514	BATE	14/05/2024	09:57:13	00403408468TRLO0.1.1
263	4.514	BATE	14/05/2024	09:57:13	00403408469TRLO0.1.1
39	4.516	AQXE	14/05/2024	09:57:36	00403408558TRLO0.1.1
2	4.514	CHIX	14/05/2024	09:57:44	00403408593TRLO0.1.1
6	4.514	BATE	14/05/2024	09:58:03	00403408674TRLO0.1.1
139	4.514	CHIX	14/05/2024	09:58:10	00403408720TRLO0.1.1
8	4.514	XLON	14/05/2024	09:58:10	00403408721TRLO0.1.1
2	4.514	CHIX	14/05/2024	09:58:19	00403408743TRLO0.1.1
471	4.514	XLON	14/05/2024	09:58:21	00403408747TRLO0.1.1
8	4.512	XLON	14/05/2024	09:58:22	00403408749TRLO0.1.1
8	4.512	XLON	14/05/2024	09:58:25	00403408759TRLO0.1.1
1	4.512	AQXE	14/05/2024	09:58:29	00403408789TRLO0.1.1
1	4.512	AQXE	14/05/2024	09:58:30	00403408799TRLO0.1.1
8	4.512	XLON	14/05/2024	09:58:56	00403408888TRLO0.1.1
2	4.512	CHIX	14/05/2024	09:59:10	00403408950TRLO0.1.1
51	4.512	BATE	14/05/2024	09:59:12	00403408966TRLO0.1.1
106	4.514	BATE	14/05/2024	09:59:12	00403408967TRLO0.1.1
8	4.504	XLON	14/05/2024	09:59:14	00403408974TRLO0.1.1
118	4.504	XLON	14/05/2024	09:59:14	00403408975TRLO0.1.1
39	4.504	XLON	14/05/2024	09:59:17	00403408990TRLO0.1.1
1	4.512	AQXE	14/05/2024	09:59:32	00403409094TRLO0.1.1
2	4.504	CHIX	14/05/2024	10:00:09	00403409247TRLO0.1.1
6	4.504	BATE	14/05/2024	10:00:09	00403409246TRLO0.1.1
8	4.498	XLON	14/05/2024	10:00:14	00403409277TRLO0.1.1
8	4.512	XLON	14/05/2024	10:01:42	00403409656TRLO0.1.1
64	4.512	XLON	14/05/2024	10:01:42	00403409657TRLO0.1.1
93	4.512	XLON	14/05/2024	10:01:42	00403409658TRLO0.1.1
2	4.512	CHIX	14/05/2024	10:03:42	00403410340TRLO0.1.1
1	4.510	AQXE	14/05/2024	10:03:42	00403410341TRLO0.1.1
157	4.510	BATE	14/05/2024	10:03:42	00403410342TRLO0.1.1
6	4.510	BATE	14/05/2024	10:03:42	00403410343TRLO0.1.1
6	4.510	BATE	14/05/2024	10:03:42	00403410344TRLO0.1.1
2	4.510	CHIX	14/05/2024	10:05:04	00403410778TRLO0.1.1
39	4.510	AQXE	14/05/2024	10:05:08	00403410785TRLO0.1.1
8	4.510	XLON	14/05/2024	10:05:21	00403410884TRLO0.1.1
6	4.510	XLON	14/05/2024	10:05:25	00403410920TRLO0.1.1
151	4.510	XLON	14/05/2024	10:05:25	00403410921TRLO0.1.1
6	4.508	BATE	14/05/2024	10:05:34	00403410942TRLO0.1.1
139	4.510	CHIX	14/05/2024	10:05:39	00403410960TRLO0.1.1
157	4.508	BATE	14/05/2024	10:05:55	00403411022TRLO0.1.1
2	4.510	CHIX	14/05/2024	10:06:06	00403411057TRLO0.1.1
8	4.510	XLON	14/05/2024	10:06:12	00403411078TRLO0.1.1
2	4.510	CHIX	14/05/2024	10:06:44	00403411329TRLO0.1.1
8	4.510	XLON	14/05/2024	10:06:52	00403411363TRLO0.1.1
6	4.508	BATE	14/05/2024	10:07:02	00403411389TRLO0.1.1
77	4.512	XLON	14/05/2024	10:07:30	00403411501TRLO0.1.1
80	4.512	XLON	14/05/2024	10:07:30	00403411502TRLO0.1.1
6	4.510	BATE	14/05/2024	10:07:44	00403411532TRLO0.1.1
2	4.512	CHIX	14/05/2024	10:07:48	00403411537TRLO0.1.1
8	4.512	XLON	14/05/2024	10:07:49	00403411538TRLO0.1.1
157	4.510	BATE	14/05/2024	10:07:56	00403411622TRLO0.1.1
1	4.510	AQXE	14/05/2024	10:07:57	00403411634TRLO0.1.1
1	4.510	AQXE	14/05/2024	10:08:02	00403411654TRLO0.1.1
2	4.512	CHIX	14/05/2024	10:08:24	00403411784TRLO0.1.1
6	4.510	BATE	14/05/2024	10:08:32	00403411827TRLO0.1.1
157	4.502	XLON	14/05/2024	10:09:02	00403412016TRLO0.1.1
39	4.510	AQXE	14/05/2024	10:09:03	00403412022TRLO0.1.1
1	4.508	AQXE	14/05/2024	10:09:11	00403412072TRLO0.1.1
6	4.508	BATE	14/05/2024	10:09:28	00403412147TRLO0.1.1
157	4.508	BATE	14/05/2024	10:09:37	00403412168TRLO0.1.1
2	4.500	CHIX	14/05/2024	10:10:02	00403412239TRLO0.1.1
93	4.500	CHIX	14/05/2024	10:10:02	00403412240TRLO0.1.1
1	4.508	AQXE	14/05/2024	10:10:44	00403412484TRLO0.1.1
157	4.502	XLON	14/05/2024	10:11:02	00403412576TRLO0.1.1
8	4.502	XLON	14/05/2024	10:11:02	00403412578TRLO0.1.1
8	4.502	XLON	14/05/2024	10:11:02	00403412577TRLO0.1.1
2	4.500	CHIX	14/05/2024	10:11:02	00403412579TRLO0.1.1
8	4.502	XLON	14/05/2024	10:11:24	00403412633TRLO0.1.1
6	4.500	BATE	14/05/2024	10:11:40	00403412700TRLO0.1.1
6	4.500	BATE	14/05/2024	10:13:07	00403413056TRLO0.1.1
2	4.500	CHIX	14/05/2024	10:13:07	00403413057TRLO0.1.1
157	4.500	BATE	14/05/2024	10:13:07	00403413055TRLO0.1.1
8	4.502	XLON	14/05/2024	10:13:09	00403413061TRLO0.1.1
157	4.502	XLON	14/05/2024	10:13:13	00403413077TRLO0.1.1
2	4.500	CHIX	14/05/2024	10:13:13	00403413078TRLO0.1.1
6	4.500	BATE	14/05/2024	10:15:00	00403413588TRLO0.1.1
18	4.504	CHIX	14/05/2024	10:15:21	00403413655TRLO0.1.1
126	4.504	CHIX	14/05/2024	10:15:21	00403413656TRLO0.1.1
2	4.504	CHIX	14/05/2024	10:15:22	00403413660TRLO0.1.1
8	4.502	XLON	14/05/2024	10:15:37	00403413698TRLO0.1.1
157	4.504	BATE	14/05/2024	10:15:41	00403413715TRLO0.1.1
157	4.502	XLON	14/05/2024	10:15:45	00403413719TRLO0.1.1
2	4.504	CHIX	14/05/2024	10:16:44	00403413903TRLO0.1.1
8	4.504	XLON	14/05/2024	10:17:10	00403413973TRLO0.1.1
157	4.504	XLON	14/05/2024	10:18:00	00403414093TRLO0.1.1
2	4.504	CHIX	14/05/2024	10:18:08	00403414107TRLO0.1.1
6	4.502	BATE	14/05/2024	10:18:25	00403414156TRLO0.1.1
1	4.500	AQXE	14/05/2024	10:18:25	00403414157TRLO0.1.1
1	4.500	AQXE	14/05/2024	10:18:25	00403414159TRLO0.1.1
39	4.500	AQXE	14/05/2024	10:18:25	00403414158TRLO0.1.1
157	4.502	BATE	14/05/2024	10:18:38	00403414191TRLO0.1.1
8	4.504	XLON	14/05/2024	10:18:46	00403414227TRLO0.1.1
6	4.502	BATE	14/05/2024	10:18:50	00403414236TRLO0.1.1
147	4.504	XLON	14/05/2024	10:19:48	00403414352TRLO0.1.1
10	4.504	XLON	14/05/2024	10:19:48	00403414353TRLO0.1.1
6	4.502	BATE	14/05/2024	10:20:23	00403414449TRLO0.1.1
8	4.504	XLON	14/05/2024	10:20:26	00403414463TRLO0.1.1
8	4.504	XLON	14/05/2024	10:21:32	00403414617TRLO0.1.1
59	4.504	XLON	14/05/2024	10:21:44	00403414644TRLO0.1.1
63	4.508	CHIX	14/05/2024	10:22:51	00403414884TRLO0.1.1
47	4.508	CHIX	14/05/2024	10:22:51	00403414885TRLO0.1.1
70	4.508	CHIX	14/05/2024	10:22:51	00403414886TRLO0.1.1
2	4.510	CHIX	14/05/2024	10:22:52	00403414888TRLO0.1.1
2	4.510	CHIX	14/05/2024	10:22:54	00403414889TRLO0.1.1
2	4.510	CHIX	14/05/2024	10:22:56	00403414903TRLO0.1.1
2	4.510	CHIX	14/05/2024	10:22:59	00403414915TRLO0.1.1
6	4.510	BATE	14/05/2024	10:23:01	00403414921TRLO0.1.1
8	4.510	XLON	14/05/2024	10:23:03	00403414927TRLO0.1.1
25	4.510	BATE	14/05/2024	10:23:03	00403414928TRLO0.1.1
289	4.510	BATE	14/05/2024	10:23:03	00403414929TRLO0.1.1
6	4.510	BATE	14/05/2024	10:23:08	00403414936TRLO0.1.1
8	4.510	XLON	14/05/2024	10:23:15	00403414962TRLO0.1.1
6	4.510	BATE	14/05/2024	10:23:22	00403414984TRLO0.1.1
84	4.510	XLON	14/05/2024	10:24:01	00403415102TRLO0.1.1
291	4.510	XLON	14/05/2024	10:24:01	00403415103TRLO0.1.1
6	4.510	BATE	14/05/2024	10:24:15	00403415125TRLO0.1.1
8	4.510	XLON	14/05/2024	10:24:32	00403415187TRLO0.1.1
6	4.510	BATE	14/05/2024	10:25:12	00403415317TRLO0.1.1
2	4.508	CHIX	14/05/2024	10:25:22	00403415355TRLO0.1.1
2	4.508	CHIX	14/05/2024	10:25:23	00403415359TRLO0.1.1
2	4.508	CHIX	14/05/2024	10:25:27	00403415366TRLO0.1.1
157	4.510	BATE	14/05/2024	10:25:30	00403415387TRLO0.1.1
8	4.510	XLON	14/05/2024	10:25:36	00403415405TRLO0.1.1
2	4.508	CHIX	14/05/2024	10:26:03	00403415503TRLO0.1.1
8	4.510	XLON	14/05/2024	10:26:52	00403415726TRLO0.1.1
6	4.510	BATE	14/05/2024	10:26:54	00403415769TRLO0.1.1
64	4.510	XLON	14/05/2024	10:26:56	00403415772TRLO0.1.1
147	4.510	XLON	14/05/2024	10:26:56	00403415773TRLO0.1.1
140	4.510	XLON	14/05/2024	10:26:56	00403415774TRLO0.1.1
139	4.508	CHIX	14/05/2024	10:27:13	00403415822TRLO0.1.1
51	4.510	BATE	14/05/2024	10:27:20	00403415850TRLO0.1.1
106	4.510	BATE	14/05/2024	10:27:20	00403415851TRLO0.1.1
2	4.508	CHIX	14/05/2024	10:28:04	00403415995TRLO0.1.1
8	4.510	XLON	14/05/2024	10:28:09	00403416058TRLO0.1.1
6	4.510	BATE	14/05/2024	10:28:12	00403416065TRLO0.1.1
2	4.508	CHIX	14/05/2024	10:28:58	00403416203TRLO0.1.1
157	4.510	XLON	14/05/2024	10:29:12	00403416229TRLO0.1.1
6	4.510	BATE	14/05/2024	10:29:38	00403416309TRLO0.1.1
8	4.510	XLON	14/05/2024	10:29:46	00403416375TRLO0.1.1
112	4.510	BATE	14/05/2024	10:29:46	00403416382TRLO0.1.1
45	4.510	BATE	14/05/2024	10:29:46	00403416381TRLO0.1.1
1	4.502	AQXE	14/05/2024	10:29:55	00403416427TRLO0.1.1
39	4.502	AQXE	14/05/2024	10:29:55	00403416426TRLO0.1.1
1	4.502	AQXE	14/05/2024	10:29:55	00403416429TRLO0.1.1
1	4.502	AQXE	14/05/2024	10:29:55	00403416428TRLO0.1.1
1	4.502	AQXE	14/05/2024	10:29:55	00403416430TRLO0.1.1
1	4.502	AQXE	14/05/2024	10:29:55	00403416433TRLO0.1.1
1	4.502	AQXE	14/05/2024	10:29:55	00403416432TRLO0.1.1
39	4.502	AQXE	14/05/2024	10:29:55	00403416435TRLO0.1.1
2	4.506	CHIX	14/05/2024	10:30:13	00403416486TRLO0.1.1
6	4.506	BATE	14/05/2024	10:32:26	00403416976TRLO0.1.1
2	4.506	CHIX	14/05/2024	10:32:26	00403416979TRLO0.1.1
2	4.506	CHIX	14/05/2024	10:32:26	00403416978TRLO0.1.1
157	4.506	BATE	14/05/2024	10:32:26	00403416977TRLO0.1.1
6	4.506	BATE	14/05/2024	10:32:56	00403417079TRLO0.1.1
139	4.506	CHIX	14/05/2024	10:33:05	00403417116TRLO0.1.1
2	4.506	CHIX	14/05/2024	10:33:55	00403417367TRLO0.1.1
6	4.506	BATE	14/05/2024	10:34:03	00403417379TRLO0.1.1
1	4.502	AQXE	14/05/2024	10:34:03	00403417380TRLO0.1.1
39	4.502	AQXE	14/05/2024	10:34:03	00403417381TRLO0.1.1
1	4.502	AQXE	14/05/2024	10:34:03	00403417382TRLO0.1.1
8	4.500	XLON	14/05/2024	10:34:03	00403417386TRLO0.1.1
135	4.500	XLON	14/05/2024	10:34:03	00403417387TRLO0.1.1
157	4.506	BATE	14/05/2024	10:35:03	00403417664TRLO0.1.1
2	4.506	CHIX	14/05/2024	10:35:08	00403417683TRLO0.1.1
6	4.506	BATE	14/05/2024	10:35:17	00403417707TRLO0.1.1
2	4.506	CHIX	14/05/2024	10:35:35	00403417757TRLO0.1.1
6	4.506	BATE	14/05/2024	10:36:12	00403417887TRLO0.1.1
2	4.506	CHIX	14/05/2024	10:36:19	00403417902TRLO0.1.1
1	4.502	AQXE	14/05/2024	10:36:53	00403418049TRLO0.1.1
1	4.502	AQXE	14/05/2024	10:36:53	00403418051TRLO0.1.1
39	4.502	AQXE	14/05/2024	10:36:53	00403418050TRLO0.1.1
8	4.500	XLON	14/05/2024	10:36:53	00403418053TRLO0.1.1
22	4.500	XLON	14/05/2024	10:36:53	00403418052TRLO0.1.1
8	4.500	XLON	14/05/2024	10:36:53	00403418054TRLO0.1.1
8	4.500	XLON	14/05/2024	10:36:53	00403418056TRLO0.1.1
314	4.500	XLON	14/05/2024	10:36:53	00403418055TRLO0.1.1
8	4.500	XLON	14/05/2024	10:36:53	00403418057TRLO0.1.1
88	4.500	XLON	14/05/2024	10:36:53	00403418058TRLO0.1.1
204	4.500	XLON	14/05/2024	10:36:53	00403418059TRLO0.1.1
6	4.506	BATE	14/05/2024	10:37:15	00403418194TRLO0.1.1
2	4.504	CHIX	14/05/2024	10:37:29	00403418241TRLO0.1.1
139	4.504	CHIX	14/05/2024	10:37:32	00403418356TRLO0.1.1
157	4.504	BATE	14/05/2024	10:37:38	00403418403TRLO0.1.1
6	4.504	BATE	14/05/2024	10:37:54	00403418548TRLO0.1.1
2	4.504	CHIX	14/05/2024	10:38:13	00403418667TRLO0.1.1
6	4.504	BATE	14/05/2024	10:43:26	00403419769TRLO0.1.1
129	4.504	BATE	14/05/2024	10:43:26	00403419770TRLO0.1.1
6	4.504	BATE	14/05/2024	10:45:58	00403420371TRLO0.1.1
6	4.504	BATE	14/05/2024	10:45:58	00403420370TRLO0.1.1
73	4.504	BATE	14/05/2024	10:45:58	00403420369TRLO0.1.1
6	4.504	BATE	14/05/2024	10:45:58	00403420372TRLO0.1.1
109	4.504	BATE	14/05/2024	10:45:58	00403420373TRLO0.1.1
2	4.504	CHIX	14/05/2024	10:45:58	00403420376TRLO0.1.1
2	4.504	CHIX	14/05/2024	10:45:58	00403420377TRLO0.1.1
2	4.504	CHIX	14/05/2024	10:45:58	00403420378TRLO0.1.1
6	4.504	BATE	14/05/2024	10:45:58	00403420374TRLO0.1.1
160	4.504	BATE	14/05/2024	10:45:58	00403420375TRLO0.1.1
2	4.504	CHIX	14/05/2024	10:45:58	00403420380TRLO0.1.1
2	4.504	CHIX	14/05/2024	10:45:58	00403420381TRLO0.1.1
139	4.504	CHIX	14/05/2024	10:45:58	00403420379TRLO0.1.1
8	4.508	XLON	14/05/2024	10:48:12	00403421071TRLO0.1.1
2	4.522	CHIX	14/05/2024	10:49:36	00403421398TRLO0.1.1
2	4.522	CHIX	14/05/2024	10:49:36	00403421400TRLO0.1.1
2	4.522	CHIX	14/05/2024	10:49:36	00403421399TRLO0.1.1
2	4.522	CHIX	14/05/2024	10:49:36	00403421402TRLO0.1.1
139	4.522	CHIX	14/05/2024	10:49:36	00403421401TRLO0.1.1
157	4.518	BATE	14/05/2024	10:50:17	00403421579TRLO0.1.1
6	4.518	BATE	14/05/2024	10:50:17	00403421580TRLO0.1.1
6	4.518	BATE	14/05/2024	10:50:17	00403421581TRLO0.1.1
6	4.518	BATE	14/05/2024	10:50:17	00403421582TRLO0.1.1
8	4.518	XLON	14/05/2024	10:50:18	00403421584TRLO0.1.1
8	4.518	XLON	14/05/2024	10:50:18	00403421585TRLO0.1.1
493	4.518	XLON	14/05/2024	10:50:18	00403421583TRLO0.1.1
8	4.518	XLON	14/05/2024	10:50:18	00403421588TRLO0.1.1
8	4.518	XLON	14/05/2024	10:50:18	00403421587TRLO0.1.1
9	4.518	XLON	14/05/2024	10:50:18	00403421586TRLO0.1.1
471	4.518	XLON	14/05/2024	10:50:18	00403421589TRLO0.1.1
16	4.518	XLON	14/05/2024	10:50:18	00403421590TRLO0.1.1
7	4.518	XLON	14/05/2024	10:50:18	00403421591TRLO0.1.1
1	4.514	AQXE	14/05/2024	10:50:18	00403421592TRLO0.1.1
1	4.514	AQXE	14/05/2024	10:50:18	00403421594TRLO0.1.1
78	4.514	AQXE	14/05/2024	10:50:18	00403421593TRLO0.1.1
1	4.514	AQXE	14/05/2024	10:50:18	00403421595TRLO0.1.1
1	4.514	AQXE	14/05/2024	10:50:18	00403421596TRLO0.1.1
1	4.514	AQXE	14/05/2024	10:50:18	00403421597TRLO0.1.1
1	4.514	AQXE	14/05/2024	10:50:18	00403421598TRLO0.1.1
72	4.516	BATE	14/05/2024	10:52:34	00403422086TRLO0.1.1
85	4.516	BATE	14/05/2024	10:53:02	00403422152TRLO0.1.1
6	4.516	BATE	14/05/2024	10:54:34	00403422485TRLO0.1.1
4	4.516	BATE	14/05/2024	10:55:39	00403422695TRLO0.1.1
2	4.516	CHIX	14/05/2024	10:57:26	00403423138TRLO0.1.1
6	4.516	BATE	14/05/2024	10:57:26	00403423140TRLO0.1.1
153	4.516	BATE	14/05/2024	10:57:26	00403423139TRLO0.1.1
1	4.514	AQXE	14/05/2024	10:57:26	00403423142TRLO0.1.1
8	4.514	XLON	14/05/2024	10:57:26	00403423144TRLO0.1.1
157	4.514	XLON	14/05/2024	10:57:26	00403423143TRLO0.1.1
2	4.516	CHIX	14/05/2024	10:57:26	00403423141TRLO0.1.1
8	4.514	XLON	14/05/2024	10:57:26	00403423145TRLO0.1.1
8	4.514	XLON	14/05/2024	10:57:26	00403423146TRLO0.1.1
2	4.516	CHIX	14/05/2024	10:57:47	00403423214TRLO0.1.1
127	4.516	BATE	14/05/2024	10:59:37	00403423634TRLO0.1.1
2	4.516	CHIX	14/05/2024	11:00:28	00403423852TRLO0.1.1
6	4.516	BATE	14/05/2024	11:00:28	00403423851TRLO0.1.1
30	4.516	BATE	14/05/2024	11:00:28	00403423850TRLO0.1.1
2	4.516	CHIX	14/05/2024	11:00:28	00403423854TRLO0.1.1
139	4.516	CHIX	14/05/2024	11:00:28	00403423853TRLO0.1.1
1	4.514	AQXE	14/05/2024	11:00:28	00403423855TRLO0.1.1
39	4.514	AQXE	14/05/2024	11:00:28	00403423856TRLO0.1.1
8	4.514	XLON	14/05/2024	11:00:28	00403423857TRLO0.1.1
8	4.514	XLON	14/05/2024	11:00:28	00403423859TRLO0.1.1
157	4.514	XLON	14/05/2024	11:00:28	00403423858TRLO0.1.1
6	4.516	BATE	14/05/2024	11:00:37	00403423889TRLO0.1.1
40	4.508	XLON	14/05/2024	11:01:01	00403423962TRLO0.1.1
117	4.508	XLON	14/05/2024	11:01:01	00403423963TRLO0.1.1
6	4.510	BATE	14/05/2024	11:02:36	00403424288TRLO0.1.1
157	4.508	XLON	14/05/2024	11:02:48	00403424313TRLO0.1.1
21	4.510	BATE	14/05/2024	11:02:48	00403424315TRLO0.1.1
136	4.510	BATE	14/05/2024	11:02:48	00403424316TRLO0.1.1
8	4.508	XLON	14/05/2024	11:02:49	00403424318TRLO0.1.1
2	4.508	CHIX	14/05/2024	11:02:52	00403424322TRLO0.1.1
1	4.510	AQXE	14/05/2024	11:03:19	00403424399TRLO0.1.1
1	4.510	AQXE	14/05/2024	11:03:22	00403424410TRLO0.1.1
8	4.508	XLON	14/05/2024	11:03:28	00403424423TRLO0.1.1
2	4.506	CHIX	14/05/2024	11:04:36	00403424614TRLO0.1.1
6	4.506	BATE	14/05/2024	11:04:41	00403424627TRLO0.1.1
2	4.506	CHIX	14/05/2024	11:04:43	00403424642TRLO0.1.1
157	4.506	BATE	14/05/2024	11:06:25	00403424975TRLO0.1.1
39	4.506	AQXE	14/05/2024	11:06:40	00403425011TRLO0.1.1
2	4.506	CHIX	14/05/2024	11:06:40	00403425012TRLO0.1.1
1	4.506	AQXE	14/05/2024	11:06:55	00403425048TRLO0.1.1
68	4.500	XLON	14/05/2024	11:07:28	00403425189TRLO0.1.1
89	4.500	XLON	14/05/2024	11:07:28	00403425190TRLO0.1.1
8	4.500	XLON	14/05/2024	11:07:28	00403425191TRLO0.1.1
139	4.502	CHIX	14/05/2024	11:09:13	00403425561TRLO0.1.1
2	4.502	CHIX	14/05/2024	11:10:12	00403425833TRLO0.1.1
1	4.506	AQXE	14/05/2024	11:11:04	00403426046TRLO0.1.1
6	4.500	BATE	14/05/2024	11:12:00	00403426373TRLO0.1.1
6	4.500	BATE	14/05/2024	11:12:00	00403426374TRLO0.1.1
8	4.500	XLON	14/05/2024	11:12:00	00403426378TRLO0.1.1
6	4.500	BATE	14/05/2024	11:12:00	00403426375TRLO0.1.1
157	4.500	BATE	14/05/2024	11:12:00	00403426376TRLO0.1.1
157	4.500	XLON	14/05/2024	11:12:00	00403426377TRLO0.1.1
8	4.500	XLON	14/05/2024	11:12:00	00403426379TRLO0.1.1
8	4.500	XLON	14/05/2024	11:12:00	00403426381TRLO0.1.1
2	4.502	CHIX	14/05/2024	11:12:00	00403426380TRLO0.1.1
2	4.502	CHIX	14/05/2024	11:12:29	00403426517TRLO0.1.1
2	4.502	CHIX	14/05/2024	11:14:36	00403426939TRLO0.1.1
39	4.506	AQXE	14/05/2024	11:16:06	00403427182TRLO0.1.1
1	4.506	AQXE	14/05/2024	11:16:54	00403427343TRLO0.1.1
1	4.506	AQXE	14/05/2024	11:16:58	00403427352TRLO0.1.1
22	4.504	XLON	14/05/2024	11:17:00	00403427354TRLO0.1.1
42	4.504	XLON	14/05/2024	11:17:00	00403427353TRLO0.1.1
407	4.504	XLON	14/05/2024	11:17:00	00403427355TRLO0.1.1
86	4.504	BATE	14/05/2024	11:17:02	00403427361TRLO0.1.1
6	4.502	BATE	14/05/2024	11:17:02	00403427363TRLO0.1.1
71	4.504	BATE	14/05/2024	11:17:02	00403427362TRLO0.1.1
8	4.504	XLON	14/05/2024	11:17:05	00403427382TRLO0.1.1
6	4.504	BATE	14/05/2024	11:17:35	00403427479TRLO0.1.1
8	4.504	XLON	14/05/2024	11:17:49	00403427611TRLO0.1.1
6	4.504	BATE	14/05/2024	11:17:56	00403427638TRLO0.1.1
36	4.504	CHIX	14/05/2024	11:18:31	00403427820TRLO0.1.1
29	4.504	CHIX	14/05/2024	11:18:31	00403427819TRLO0.1.1
15	4.504	BATE	14/05/2024	11:21:05	00403428485TRLO0.1.1
4	4.506	CHIX	14/05/2024	11:26:02	00403429429TRLO0.1.1
2	4.506	CHIX	14/05/2024	11:26:02	00403429430TRLO0.1.1
6	4.506	BATE	14/05/2024	11:26:02	00403429431TRLO0.1.1
6	4.506	BATE	14/05/2024	11:26:02	00403429432TRLO0.1.1
6	4.506	BATE	14/05/2024	11:26:02	00403429435TRLO0.1.1
6	4.506	BATE	14/05/2024	11:26:02	00403429434TRLO0.1.1
314	4.506	BATE	14/05/2024	11:26:02	00403429436TRLO0.1.1
157	4.508	XLON	14/05/2024	11:26:02	00403429433TRLO0.1.1
4	4.506	CHIX	14/05/2024	11:26:02	00403429438TRLO0.1.1
142	4.506	BATE	14/05/2024	11:26:02	00403429439TRLO0.1.1
213	4.506	CHIX	14/05/2024	11:26:02	00403429437TRLO0.1.1
8	4.508	XLON	14/05/2024	11:26:02	00403429443TRLO0.1.1
8	4.508	XLON	14/05/2024	11:26:02	00403429441TRLO0.1.1
8	4.508	XLON	14/05/2024	11:26:02	00403429442TRLO0.1.1
471	4.508	XLON	14/05/2024	11:26:02	00403429440TRLO0.1.1
8	4.508	XLON	14/05/2024	11:26:02	00403429444TRLO0.1.1
20	4.514	AQXE	14/05/2024	11:26:15	00403429481TRLO0.1.1
19	4.514	AQXE	14/05/2024	11:26:15	00403429482TRLO0.1.1
1	4.514	AQXE	14/05/2024	11:26:17	00403429485TRLO0.1.1
1	4.514	AQXE	14/05/2024	11:26:20	00403429488TRLO0.1.1
4	4.514	CHIX	14/05/2024	11:26:33	00403429521TRLO0.1.1
8	4.512	XLON	14/05/2024	11:28:06	00403429884TRLO0.1.1
6	4.514	BATE	14/05/2024	11:28:11	00403429894TRLO0.1.1
1	4.514	AQXE	14/05/2024	11:28:12	00403429899TRLO0.1.1
1	4.514	AQXE	14/05/2024	11:28:15	00403429907TRLO0.1.1
157	4.510	XLON	14/05/2024	11:28:30	00403429949TRLO0.1.1
8	4.510	XLON	14/05/2024	11:28:34	00403429955TRLO0.1.1
2	4.514	CHIX	14/05/2024	11:28:39	00403429962TRLO0.1.1
82	4.514	BATE	14/05/2024	11:29:29	00403430124TRLO0.1.1
75	4.514	BATE	14/05/2024	11:29:29	00403430125TRLO0.1.1
6	4.514	BATE	14/05/2024	11:30:26	00403430391TRLO0.1.1
8	4.510	XLON	14/05/2024	11:30:36	00403430434TRLO0.1.1
2	4.514	CHIX	14/05/2024	11:31:21	00403430528TRLO0.1.1
157	4.510	XLON	14/05/2024	11:31:23	00403430539TRLO0.1.1
39	4.514	AQXE	14/05/2024	11:31:59	00403430651TRLO0.1.1
1	4.514	AQXE	14/05/2024	11:32:12	00403430780TRLO0.1.1
2	4.512	CHIX	14/05/2024	11:32:23	00403430840TRLO0.1.1
21	4.514	BATE	14/05/2024	11:32:44	00403430906TRLO0.1.1
48	4.514	BATE	14/05/2024	11:32:44	00403430907TRLO0.1.1
88	4.514	BATE	14/05/2024	11:32:44	00403430908TRLO0.1.1
6	4.514	BATE	14/05/2024	11:32:44	00403430909TRLO0.1.1
6	4.514	BATE	14/05/2024	11:32:54	00403430939TRLO0.1.1
2	4.514	CHIX	14/05/2024	11:33:13	00403430982TRLO0.1.1
8	4.514	XLON	14/05/2024	11:33:19	00403431002TRLO0.1.1
139	4.514	CHIX	14/05/2024	11:33:31	00403431037TRLO0.1.1
157	4.514	XLON	14/05/2024	11:33:33	00403431040TRLO0.1.1
7	4.514	XLON	14/05/2024	11:34:07	00403431122TRLO0.1.1
2	4.514	CHIX	14/05/2024	11:34:13	00403431145TRLO0.1.1
6	4.514	BATE	14/05/2024	11:34:49	00403431242TRLO0.1.1
8	4.514	XLON	14/05/2024	11:35:11	00403431318TRLO0.1.1
1	4.514	AQXE	14/05/2024	11:35:45	00403431383TRLO0.1.1
52	4.514	BATE	14/05/2024	11:36:07	00403431418TRLO0.1.1
105	4.514	BATE	14/05/2024	11:36:07	00403431419TRLO0.1.1
20	4.514	XLON	14/05/2024	11:36:08	00403431421TRLO0.1.1
11	4.514	XLON	14/05/2024	11:36:08	00403431423TRLO0.1.1
126	4.514	XLON	14/05/2024	11:36:08	00403431422TRLO0.1.1
7	4.514	XLON	14/05/2024	11:37:34	00403431644TRLO0.1.1
2	4.514	CHIX	14/05/2024	11:38:03	00403431702TRLO0.1.1
6	4.510	BATE	14/05/2024	11:38:05	00403431705TRLO0.1.1
42	4.512	XLON	14/05/2024	11:39:34	00403432012TRLO0.1.1
36	4.512	XLON	14/05/2024	11:39:34	00403432013TRLO0.1.1
79	4.514	XLON	14/05/2024	11:39:34	00403432014TRLO0.1.1
2	4.512	CHIX	14/05/2024	11:39:52	00403432065TRLO0.1.1
7	4.514	XLON	14/05/2024	11:40:09	00403432105TRLO0.1.1
39	4.514	AQXE	14/05/2024	11:40:35	00403432162TRLO0.1.1
157	4.512	BATE	14/05/2024	11:40:37	00403432167TRLO0.1.1
1	4.512	AQXE	14/05/2024	11:40:47	00403432194TRLO0.1.1
1	4.512	AQXE	14/05/2024	11:40:48	00403432197TRLO0.1.1
2	4.510	CHIX	14/05/2024	11:40:48	00403432198TRLO0.1.1
6	4.510	BATE	14/05/2024	11:41:16	00403432388TRLO0.1.1
6	4.510	BATE	14/05/2024	11:41:47	00403432508TRLO0.1.1
1	4.512	AQXE	14/05/2024	11:52:41	00403435083TRLO0.1.1
39	4.512	AQXE	14/05/2024	11:52:41	00403435082TRLO0.1.1
1	4.512	AQXE	14/05/2024	11:52:41	00403435084TRLO0.1.1
2	4.512	CHIX	14/05/2024	11:52:42	00403435099TRLO0.1.1
6	4.514	BATE	14/05/2024	11:52:43	00403435101TRLO0.1.1
263	4.514	XLON	14/05/2024	11:52:43	00403435102TRLO0.1.1
278	4.512	CHIX	14/05/2024	11:52:45	00403435108TRLO0.1.1
8	4.514	XLON	14/05/2024	11:52:45	00403435109TRLO0.1.1
8	4.514	XLON	14/05/2024	11:52:45	00403435110TRLO0.1.1
8	4.514	XLON	14/05/2024	11:52:45	00403435111TRLO0.1.1
9	4.514	XLON	14/05/2024	11:52:46	00403435117TRLO0.1.1
43	4.514	BATE	14/05/2024	11:52:48	00403435127TRLO0.1.1
271	4.514	BATE	14/05/2024	11:52:48	00403435128TRLO0.1.1
6	4.514	BATE	14/05/2024	11:52:49	00403435131TRLO0.1.1
6	4.514	BATE	14/05/2024	11:52:50	00403435138TRLO0.1.1
2	4.512	CHIX	14/05/2024	11:52:50	00403435141TRLO0.1.1
2	4.512	CHIX	14/05/2024	11:52:50	00403435140TRLO0.1.1
6	4.514	BATE	14/05/2024	11:52:50	00403435139TRLO0.1.1
2	4.512	CHIX	14/05/2024	11:52:50	00403435142TRLO0.1.1
1	4.512	AQXE	14/05/2024	11:54:26	00403435439TRLO0.1.1
1	4.512	AQXE	14/05/2024	11:54:35	00403435465TRLO0.1.1
27	4.514	XLON	14/05/2024	11:54:35	00403435464TRLO0.1.1
8	4.514	XLON	14/05/2024	11:54:35	00403435467TRLO0.1.1
20	4.514	XLON	14/05/2024	11:54:35	00403435468TRLO0.1.1
259	4.514	XLON	14/05/2024	11:54:35	00403435466TRLO0.1.1
2	4.514	XLON	14/05/2024	11:54:37	00403435477TRLO0.1.1
6	4.514	XLON	14/05/2024	11:54:37	00403435476TRLO0.1.1
9	4.514	XLON	14/05/2024	11:54:59	00403435574TRLO0.1.1
6	4.510	BATE	14/05/2024	11:55:43	00403435681TRLO0.1.1
127	4.510	BATE	14/05/2024	11:55:43	00403435680TRLO0.1.1
30	4.510	BATE	14/05/2024	11:55:43	00403435679TRLO0.1.1
2	4.512	CHIX	14/05/2024	11:55:54	00403435755TRLO0.1.1
2	4.512	CHIX	14/05/2024	11:55:54	00403435757TRLO0.1.1
2	4.512	CHIX	14/05/2024	11:55:54	00403435756TRLO0.1.1
9	4.514	XLON	14/05/2024	11:55:57	00403435764TRLO0.1.1
28	4.514	XLON	14/05/2024	11:56:34	00403435926TRLO0.1.1
2	4.512	CHIX	14/05/2024	11:56:34	00403435928TRLO0.1.1
180	4.514	XLON	14/05/2024	11:56:34	00403435927TRLO0.1.1
6	4.510	BATE	14/05/2024	11:57:13	00403436113TRLO0.1.1
157	4.510	BATE	14/05/2024	11:57:13	00403436112TRLO0.1.1
2	4.500	CHIX	14/05/2024	11:57:38	00403436189TRLO0.1.1
135	4.500	XLON	14/05/2024	11:57:38	00403436191TRLO0.1.1
22	4.500	XLON	14/05/2024	11:57:38	00403436190TRLO0.1.1
39	4.502	AQXE	14/05/2024	11:58:40	00403436398TRLO0.1.1
8	4.504	XLON	14/05/2024	11:58:43	00403436402TRLO0.1.1
6	4.502	BATE	14/05/2024	11:58:55	00403436446TRLO0.1.1
1	4.502	AQXE	14/05/2024	11:58:55	00403436447TRLO0.1.1
6	4.502	BATE	14/05/2024	11:59:55	00403436702TRLO0.1.1
157	4.504	XLON	14/05/2024	12:00:17	00403436932TRLO0.1.1
139	4.504	CHIX	14/05/2024	12:00:30	00403436982TRLO0.1.1
157	4.504	BATE	14/05/2024	12:00:33	00403436984TRLO0.1.1
2	4.506	CHIX	14/05/2024	12:00:55	00403437075TRLO0.1.1
2	4.506	CHIX	14/05/2024	12:01:45	00403437194TRLO0.1.1
6	4.504	BATE	14/05/2024	12:02:35	00403437442TRLO0.1.1
8	4.504	XLON	14/05/2024	12:02:35	00403437444TRLO0.1.1
8	4.504	XLON	14/05/2024	12:02:35	00403437443TRLO0.1.1
157	4.504	XLON	14/05/2024	12:02:54	00403437531TRLO0.1.1
1	4.506	AQXE	14/05/2024	12:02:55	00403437532TRLO0.1.1
2	4.506	CHIX	14/05/2024	12:03:02	00403437666TRLO0.1.1
8	4.504	XLON	14/05/2024	12:03:19	00403437832TRLO0.1.1
2	4.504	CHIX	14/05/2024	12:03:38	00403437912TRLO0.1.1
157	4.504	BATE	14/05/2024	12:03:43	00403437935TRLO0.1.1
1	4.506	AQXE	14/05/2024	12:06:08	00403438549TRLO0.1.1
1	4.506	AQXE	14/05/2024	12:06:09	00403438568TRLO0.1.1
39	4.506	AQXE	14/05/2024	12:06:16	00403438605TRLO0.1.1
6	4.504	BATE	14/05/2024	12:07:01	00403438704TRLO0.1.1
6	4.504	BATE	14/05/2024	12:07:01	00403438705TRLO0.1.1
8	4.500	XLON	14/05/2024	12:07:02	00403438706TRLO0.1.1
1	4.500	XLON	14/05/2024	12:07:06	00403438728TRLO0.1.1
156	4.500	XLON	14/05/2024	12:07:06	00403438729TRLO0.1.1
2	4.498	CHIX	14/05/2024	12:07:30	00403438926TRLO0.1.1
157	4.496	BATE	14/05/2024	12:07:37	00403438953TRLO0.1.1
6	4.496	BATE	14/05/2024	12:07:47	00403438987TRLO0.1.1
2	4.496	CHIX	14/05/2024	12:08:14	00403439052TRLO0.1.1
8	4.496	XLON	14/05/2024	12:08:48	00403439128TRLO0.1.1
139	4.496	CHIX	14/05/2024	12:08:48	00403439129TRLO0.1.1
157	4.496	XLON	14/05/2024	12:09:12	00403439236TRLO0.1.1
6	4.496	BATE	14/05/2024	12:09:58	00403439415TRLO0.1.1
8	4.496	XLON	14/05/2024	12:10:12	00403439457TRLO0.1.1
2	4.496	CHIX	14/05/2024	12:10:27	00403439545TRLO0.1.1
2	4.496	CHIX	14/05/2024	12:11:01	00403439730TRLO0.1.1
157	4.496	XLON	14/05/2024	12:11:02	00403439734TRLO0.1.1
1	4.496	AQXE	14/05/2024	12:11:10	00403439749TRLO0.1.1
157	4.496	BATE	14/05/2024	12:11:30	00403439805TRLO0.1.1
8	4.496	XLON	14/05/2024	12:11:50	00403439887TRLO0.1.1
6	4.496	BATE	14/05/2024	12:12:32	00403440110TRLO0.1.1
157	4.488	XLON	14/05/2024	12:13:30	00403440297TRLO0.1.1
8	4.500	XLON	14/05/2024	12:14:48	00403440612TRLO0.1.1
6	4.500	BATE	14/05/2024	12:16:37	00403441043TRLO0.1.1
131	4.500	BATE	14/05/2024	12:16:37	00403441044TRLO0.1.1
39	4.508	AQXE	14/05/2024	12:18:04	00403441320TRLO0.1.1
1	4.508	AQXE	14/05/2024	12:18:07	00403441336TRLO0.1.1
1	4.508	AQXE	14/05/2024	12:20:59	00403441932TRLO0.1.1
1	4.508	AQXE	14/05/2024	12:21:01	00403441967TRLO0.1.1
6	4.500	BATE	14/05/2024	12:25:35	00403442748TRLO0.1.1
26	4.500	BATE	14/05/2024	12:25:35	00403442747TRLO0.1.1
2	4.500	CHIX	14/05/2024	12:25:35	00403442751TRLO0.1.1
6	4.500	BATE	14/05/2024	12:25:35	00403442749TRLO0.1.1
6	4.500	BATE	14/05/2024	12:25:35	00403442750TRLO0.1.1
2	4.500	CHIX	14/05/2024	12:25:35	00403442752TRLO0.1.1
77	4.500	CHIX	14/05/2024	12:25:35	00403442753TRLO0.1.1
39	4.508	AQXE	14/05/2024	12:27:04	00403442969TRLO0.1.1
1	4.508	AQXE	14/05/2024	12:27:18	00403443016TRLO0.1.1
6	4.504	BATE	14/05/2024	12:29:53	00403443627TRLO0.1.1
134	4.504	BATE	14/05/2024	12:29:53	00403443628TRLO0.1.1
99	4.504	BATE	14/05/2024	12:31:42	00403444053TRLO0.1.1
6	4.504	BATE	14/05/2024	12:31:42	00403444056TRLO0.1.1
6	4.504	BATE	14/05/2024	12:31:42	00403444054TRLO0.1.1
81	4.504	BATE	14/05/2024	12:31:42	00403444055TRLO0.1.1
2	4.504	CHIX	14/05/2024	12:31:42	00403444058TRLO0.1.1
2	4.504	CHIX	14/05/2024	12:31:42	00403444059TRLO0.1.1
157	4.504	BATE	14/05/2024	12:31:42	00403444057TRLO0.1.1
2	4.504	CHIX	14/05/2024	12:31:42	00403444061TRLO0.1.1
2	4.504	CHIX	14/05/2024	12:31:42	00403444060TRLO0.1.1
2	4.504	CHIX	14/05/2024	12:31:42	00403444062TRLO0.1.1
2	4.504	CHIX	14/05/2024	12:31:42	00403444063TRLO0.1.1
201	4.504	CHIX	14/05/2024	12:31:42	00403444064TRLO0.1.1
123	4.500	XLON	14/05/2024	12:32:02	00403444095TRLO0.1.1
1	4.506	AQXE	14/05/2024	12:32:03	00403444099TRLO0.1.1
6	4.504	BATE	14/05/2024	12:32:43	00403444338TRLO0.1.1
1	4.506	AQXE	14/05/2024	12:34:29	00403444587TRLO0.1.1
1	4.506	AQXE	14/05/2024	12:34:31	00403444588TRLO0.1.1
39	4.506	AQXE	14/05/2024	12:34:57	00403444635TRLO0.1.1
138	4.504	BATE	14/05/2024	12:36:01	00403445024TRLO0.1.1
2	4.504	CHIX	14/05/2024	12:38:31	00403445525TRLO0.1.1
2	4.504	CHIX	14/05/2024	12:38:31	00403445526TRLO0.1.1
2	4.504	CHIX	14/05/2024	12:38:31	00403445527TRLO0.1.1
2	4.504	CHIX	14/05/2024	12:38:31	00403445528TRLO0.1.1
15	4.504	CHIX	14/05/2024	12:38:31	00403445529TRLO0.1.1
19	4.504	BATE	14/05/2024	12:38:31	00403445530TRLO0.1.1
6	4.504	BATE	14/05/2024	12:38:31	00403445531TRLO0.1.1
6	4.504	BATE	14/05/2024	12:38:31	00403445532TRLO0.1.1
18	4.506	XLON	14/05/2024	12:38:31	00403445534TRLO0.1.1
85	4.510	XLON	14/05/2024	12:39:30	00403445804TRLO0.1.1
38	4.510	XLON	14/05/2024	12:39:30	00403445805TRLO0.1.1
191	4.510	XLON	14/05/2024	12:39:31	00403445809TRLO0.1.1
8	4.510	XLON	14/05/2024	12:39:31	00403445812TRLO0.1.1
8	4.510	XLON	14/05/2024	12:39:32	00403445817TRLO0.1.1
8	4.510	XLON	14/05/2024	12:39:32	00403445818TRLO0.1.1
144	4.514	XLON	14/05/2024	12:41:51	00403446252TRLO0.1.1
314	4.516	XLON	14/05/2024	12:41:51	00403446253TRLO0.1.1
343	4.516	XLON	14/05/2024	12:41:51	00403446254TRLO0.1.1
8	4.516	XLON	14/05/2024	12:41:51	00403446255TRLO0.1.1
8	4.514	XLON	14/05/2024	12:41:55	00403446261TRLO0.1.1
8	4.514	XLON	14/05/2024	12:41:55	00403446262TRLO0.1.1
2	4.516	CHIX	14/05/2024	12:41:58	00403446270TRLO0.1.1
19	4.514	CHIX	14/05/2024	12:41:59	00403446271TRLO0.1.1
48	4.514	CHIX	14/05/2024	12:41:59	00403446272TRLO0.1.1
57	4.516	CHIX	14/05/2024	12:41:59	00403446273TRLO0.1.1
8	4.514	XLON	14/05/2024	12:42:01	00403446274TRLO0.1.1
2	4.516	CHIX	14/05/2024	12:42:02	00403446275TRLO0.1.1
6	4.512	BATE	14/05/2024	12:42:06	00403446281TRLO0.1.1
157	4.512	BATE	14/05/2024	12:42:06	00403446282TRLO0.1.1
6	4.512	BATE	14/05/2024	12:43:29	00403446524TRLO0.1.1
157	4.512	BATE	14/05/2024	12:43:29	00403446525TRLO0.1.1
8	4.514	XLON	14/05/2024	12:43:51	00403446581TRLO0.1.1
8	4.514	XLON	14/05/2024	12:44:00	00403446593TRLO0.1.1
57	4.514	XLON	14/05/2024	12:44:13	00403446635TRLO0.1.1
32	4.514	XLON	14/05/2024	12:44:13	00403446633TRLO0.1.1
68	4.514	XLON	14/05/2024	12:44:13	00403446634TRLO0.1.1
8	4.514	XLON	14/05/2024	12:44:24	00403446663TRLO0.1.1
2	4.516	CHIX	14/05/2024	12:44:32	00403446679TRLO0.1.1
2	4.516	CHIX	14/05/2024	12:44:36	00403446689TRLO0.1.1
8	4.514	XLON	14/05/2024	12:46:07	00403447037TRLO0.1.1
8	4.514	XLON	14/05/2024	12:46:47	00403447161TRLO0.1.1
8	4.514	XLON	14/05/2024	12:47:05	00403447304TRLO0.1.1
120	4.514	CHIX	14/05/2024	12:47:24	00403447457TRLO0.1.1
6	4.512	BATE	14/05/2024	12:47:24	00403447458TRLO0.1.1
18	4.514	XLON	14/05/2024	12:47:25	00403447463TRLO0.1.1
120	4.514	XLON	14/05/2024	12:47:25	00403447464TRLO0.1.1
1	4.514	XLON	14/05/2024	12:47:25	00403447466TRLO0.1.1
18	4.514	XLON	14/05/2024	12:47:25	00403447465TRLO0.1.1
6	4.512	BATE	14/05/2024	12:48:31	00403447706TRLO0.1.1
157	4.512	BATE	14/05/2024	12:48:31	00403447705TRLO0.1.1
6	4.512	BATE	14/05/2024	12:48:53	00403447810TRLO0.1.1
8	4.512	XLON	14/05/2024	12:49:15	00403447898TRLO0.1.1
2	4.514	CHIX	14/05/2024	12:49:15	00403447897TRLO0.1.1
2	4.514	CHIX	14/05/2024	12:49:21	00403447914TRLO0.1.1
8	4.512	XLON	14/05/2024	12:50:26	00403448099TRLO0.1.1
54	4.512	XLON	14/05/2024	12:50:27	00403448101TRLO0.1.1
103	4.512	XLON	14/05/2024	12:50:27	00403448102TRLO0.1.1
157	4.512	BATE	14/05/2024	12:51:29	00403448330TRLO0.1.1
2	4.512	CHIX	14/05/2024	12:51:55	00403448434TRLO0.1.1
6	4.512	BATE	14/05/2024	12:52:04	00403448448TRLO0.1.1
2	4.512	CHIX	14/05/2024	12:52:07	00403448452TRLO0.1.1
157	4.512	XLON	14/05/2024	12:52:50	00403448582TRLO0.1.1
8	4.512	XLON	14/05/2024	12:53:14	00403448659TRLO0.1.1
6	4.512	BATE	14/05/2024	12:54:44	00403448944TRLO0.1.1
8	4.512	XLON	14/05/2024	12:54:44	00403448946TRLO0.1.1
157	4.512	BATE	14/05/2024	12:54:44	00403448945TRLO0.1.1
157	4.512	XLON	14/05/2024	12:55:12	00403449011TRLO0.1.1
2	4.512	CHIX	14/05/2024	12:55:31	00403449049TRLO0.1.1
6	4.512	BATE	14/05/2024	12:55:43	00403449077TRLO0.1.1
2	4.512	CHIX	14/05/2024	12:55:44	00403449080TRLO0.1.1
6	4.512	BATE	14/05/2024	12:56:32	00403449213TRLO0.1.1
141	4.512	CHIX	14/05/2024	12:56:36	00403449231TRLO0.1.1
17	4.512	CHIX	14/05/2024	12:56:36	00403449232TRLO0.1.1
1	4.508	AQXE	14/05/2024	12:56:49	00403449285TRLO0.1.1
1	4.508	AQXE	14/05/2024	12:56:49	00403449286TRLO0.1.1
1	4.508	AQXE	14/05/2024	12:56:49	00403449287TRLO0.1.1
39	4.508	AQXE	14/05/2024	12:56:49	00403449288TRLO0.1.1
1	4.508	AQXE	14/05/2024	12:56:49	00403449289TRLO0.1.1
1	4.508	AQXE	14/05/2024	12:56:49	00403449290TRLO0.1.1
8	4.510	XLON	14/05/2024	12:56:54	00403449303TRLO0.1.1
7	4.510	XLON	14/05/2024	12:57:46	00403449586TRLO0.1.1
157	4.510	XLON	14/05/2024	12:58:05	00403449638TRLO0.1.1
2	4.508	CHIX	14/05/2024	12:58:32	00403449712TRLO0.1.1
54	4.510	BATE	14/05/2024	12:58:33	00403449716TRLO0.1.1
103	4.510	BATE	14/05/2024	12:58:33	00403449718TRLO0.1.1
2	4.508	CHIX	14/05/2024	12:59:29	00403450015TRLO0.1.1
39	4.508	AQXE	14/05/2024	12:59:42	00403450056TRLO0.1.1
6	4.510	BATE	14/05/2024	13:00:09	00403450206TRLO0.1.1
1	4.508	AQXE	14/05/2024	13:00:37	00403450302TRLO0.1.1
129	4.506	XLON	14/05/2024	13:02:08	00403450589TRLO0.1.1
28	4.506	XLON	14/05/2024	13:02:08	00403450590TRLO0.1.1
6	4.510	BATE	14/05/2024	13:02:24	00403450636TRLO0.1.1
1	4.508	AQXE	14/05/2024	13:03:17	00403450786TRLO0.1.1
9	4.510	BATE	14/05/2024	13:03:56	00403450946TRLO0.1.1
48	4.510	BATE	14/05/2024	13:03:56	00403450947TRLO0.1.1
100	4.510	BATE	14/05/2024	13:03:56	00403450948TRLO0.1.1
1	4.508	AQXE	14/05/2024	13:03:56	00403450949TRLO0.1.1
34	4.508	AQXE	14/05/2024	13:04:02	00403450984TRLO0.1.1
8	4.506	XLON	14/05/2024	13:05:50	00403451440TRLO0.1.1
8	4.506	XLON	14/05/2024	13:05:50	00403451441TRLO0.1.1
124	4.506	XLON	14/05/2024	13:05:50	00403451442TRLO0.1.1
6	4.510	BATE	14/05/2024	13:06:19	00403451595TRLO0.1.1
2	4.510	BATE	14/05/2024	13:07:11	00403451779TRLO0.1.1
4	4.510	BATE	14/05/2024	13:07:11	00403451778TRLO0.1.1
2	4.506	CHIX	14/05/2024	13:07:23	00403451852TRLO0.1.1
2	4.506	CHIX	14/05/2024	13:07:23	00403451853TRLO0.1.1
110	4.506	CHIX	14/05/2024	13:07:23	00403451854TRLO0.1.1
8	4.506	XLON	14/05/2024	13:08:11	00403452084TRLO0.1.1
129	4.506	XLON	14/05/2024	13:08:11	00403452085TRLO0.1.1
2	4.506	CHIX	14/05/2024	13:08:11	00403452086TRLO0.1.1
56	4.510	BATE	14/05/2024	13:08:18	00403452110TRLO0.1.1
101	4.510	BATE	14/05/2024	13:08:18	00403452111TRLO0.1.1
9	4.510	XLON	14/05/2024	13:09:19	00403452298TRLO0.1.1
2	4.510	CHIX	14/05/2024	13:09:23	00403452305TRLO0.1.1
1	4.510	AQXE	14/05/2024	13:09:40	00403452392TRLO0.1.1
6	4.510	BATE	14/05/2024	13:10:50	00403452688TRLO0.1.1
48	4.510	XLON	14/05/2024	13:11:34	00403452817TRLO0.1.1
125	4.510	XLON	14/05/2024	13:11:34	00403452816TRLO0.1.1
43	4.510	XLON	14/05/2024	13:11:34	00403452818TRLO0.1.1
2	4.510	XLON	14/05/2024	13:11:34	00403452819TRLO0.1.1
8	4.510	XLON	14/05/2024	13:12:00	00403452966TRLO0.1.1
6	4.510	BATE	14/05/2024	13:12:03	00403453006TRLO0.1.1
3	4.510	BATE	14/05/2024	13:12:15	00403453053TRLO0.1.1
106	4.510	BATE	14/05/2024	13:12:15	00403453055TRLO0.1.1
48	4.510	BATE	14/05/2024	13:12:15	00403453054TRLO0.1.1
2	4.508	CHIX	14/05/2024	13:12:16	00403453058TRLO0.1.1
8	4.510	XLON	14/05/2024	13:13:07	00403453221TRLO0.1.1
44	4.510	AQXE	14/05/2024	13:13:41	00403453304TRLO0.1.1
2	4.508	CHIX	14/05/2024	13:14:27	00403453479TRLO0.1.1
61	4.510	XLON	14/05/2024	13:14:27	00403453478TRLO0.1.1
96	4.510	XLON	14/05/2024	13:14:27	00403453477TRLO0.1.1
1	4.510	AQXE	14/05/2024	13:15:13	00403453618TRLO0.1.1
6	4.510	BATE	14/05/2024	13:15:14	00403453620TRLO0.1.1
6	4.510	BATE	14/05/2024	13:15:32	00403453663TRLO0.1.1
2	4.508	CHIX	14/05/2024	13:15:36	00403453672TRLO0.1.1
2	4.508	CHIX	14/05/2024	13:15:36	00403453674TRLO0.1.1
8	4.510	XLON	14/05/2024	13:15:48	00403453750TRLO0.1.1
157	4.510	BATE	14/05/2024	13:15:55	00403453761TRLO0.1.1
168	4.508	CHIX	14/05/2024	13:15:57	00403453763TRLO0.1.1
8	4.510	XLON	14/05/2024	13:16:20	00403453824TRLO0.1.1
1	4.510	AQXE	14/05/2024	13:16:29	00403453836TRLO0.1.1
1	4.510	AQXE	14/05/2024	13:16:32	00403453857TRLO0.1.1
74	4.510	XLON	14/05/2024	13:16:45	00403453915TRLO0.1.1
83	4.510	XLON	14/05/2024	13:16:45	00403453916TRLO0.1.1
2	4.508	CHIX	14/05/2024	13:18:09	00403454263TRLO0.1.1
6	4.510	BATE	14/05/2024	13:18:20	00403454337TRLO0.1.1
89	4.510	BATE	14/05/2024	13:18:49	00403454397TRLO0.1.1
68	4.510	BATE	14/05/2024	13:18:49	00403454398TRLO0.1.1
45	4.510	XLON	14/05/2024	13:18:55	00403454413TRLO0.1.1
10	4.510	XLON	14/05/2024	13:18:55	00403454412TRLO0.1.1
102	4.510	XLON	14/05/2024	13:18:55	00403454414TRLO0.1.1
2	4.508	CHIX	14/05/2024	13:18:55	00403454415TRLO0.1.1
8	4.510	XLON	14/05/2024	13:19:02	00403454445TRLO0.1.1
6	4.510	BATE	14/05/2024	13:19:10	00403454481TRLO0.1.1
8	4.510	XLON	14/05/2024	13:19:51	00403454670TRLO0.1.1
2	4.508	CHIX	14/05/2024	13:20:42	00403454893TRLO0.1.1
39	4.510	AQXE	14/05/2024	13:20:52	00403454928TRLO0.1.1
1	4.510	AQXE	14/05/2024	13:21:01	00403454951TRLO0.1.1
8	4.510	XLON	14/05/2024	13:21:29	00403455053TRLO0.1.1
13	4.510	XLON	14/05/2024	13:21:29	00403455052TRLO0.1.1
136	4.510	XLON	14/05/2024	13:21:29	00403455054TRLO0.1.1
2	4.508	CHIX	14/05/2024	13:21:29	00403455055TRLO0.1.1
6	4.510	BATE	14/05/2024	13:22:26	00403455206TRLO0.1.1
131	4.510	BATE	14/05/2024	13:22:32	00403455225TRLO0.1.1
26	4.510	BATE	14/05/2024	13:22:32	00403455224TRLO0.1.1
6	4.510	BATE	14/05/2024	13:22:54	00403455327TRLO0.1.1
139	4.508	CHIX	14/05/2024	13:23:29	00403455426TRLO0.1.1
2	4.508	CHIX	14/05/2024	13:25:01	00403455888TRLO0.1.1
2	4.508	CHIX	14/05/2024	13:25:26	00403456047TRLO0.1.1
8	4.504	XLON	14/05/2024	13:25:26	00403456052TRLO0.1.1
8	4.504	XLON	14/05/2024	13:25:26	00403456051TRLO0.1.1
125	4.504	XLON	14/05/2024	13:25:26	00403456053TRLO0.1.1
32	4.504	XLON	14/05/2024	13:25:26	00403456054TRLO0.1.1
1	4.510	AQXE	14/05/2024	13:26:08	00403456250TRLO0.1.1
2	4.508	CHIX	14/05/2024	13:26:44	00403456392TRLO0.1.1
1	4.510	AQXE	14/05/2024	13:26:45	00403456420TRLO0.1.1
1	4.510	AQXE	14/05/2024	13:26:49	00403456447TRLO0.1.1
2	4.508	CHIX	14/05/2024	13:27:05	00403456522TRLO0.1.1
39	4.510	AQXE	14/05/2024	13:27:26	00403456560TRLO0.1.1
8	4.504	XLON	14/05/2024	13:27:56	00403456658TRLO0.1.1
129	4.504	XLON	14/05/2024	13:27:56	00403456659TRLO0.1.1
8	4.504	XLON	14/05/2024	13:27:56	00403456661TRLO0.1.1
28	4.504	XLON	14/05/2024	13:27:56	00403456660TRLO0.1.1
139	4.508	CHIX	14/05/2024	13:28:41	00403456848TRLO0.1.1
2	4.508	CHIX	14/05/2024	13:28:43	00403456854TRLO0.1.1
8	4.508	XLON	14/05/2024	13:28:46	00403456862TRLO0.1.1
8	4.508	XLON	14/05/2024	13:28:50	00403456872TRLO0.1.1
2	4.508	CHIX	14/05/2024	13:29:09	00403456964TRLO0.1.1
1	4.510	AQXE	14/05/2024	13:29:48	00403457140TRLO0.1.1
6	4.502	BATE	14/05/2024	13:30:02	00403457291TRLO0.1.1
157	4.502	BATE	14/05/2024	13:30:02	00403457290TRLO0.1.1
6	4.502	BATE	14/05/2024	13:30:02	00403457292TRLO0.1.1
6	4.502	BATE	14/05/2024	13:30:02	00403457293TRLO0.1.1
314	4.500	XLON	14/05/2024	13:30:02	00403457296TRLO0.1.1
6	4.502	BATE	14/05/2024	13:30:02	00403457294TRLO0.1.1
157	4.502	BATE	14/05/2024	13:30:02	00403457295TRLO0.1.1
4	4.480	CHIX	14/05/2024	13:30:08	00403457631TRLO0.1.1
44	4.480	CHIX	14/05/2024	13:30:08	00403457632TRLO0.1.1
108	4.480	BATE	14/05/2024	13:30:08	00403457634TRLO0.1.1
12	4.480	BATE	14/05/2024	13:30:08	00403457633TRLO0.1.1
12	4.480	BATE	14/05/2024	13:30:08	00403457635TRLO0.1.1
6	4.480	BATE	14/05/2024	13:30:08	00403457636TRLO0.1.1
6	4.480	BATE	14/05/2024	13:30:08	00403457638TRLO0.1.1
42	4.480	BATE	14/05/2024	13:30:08	00403457637TRLO0.1.1
2	4.480	CHIX	14/05/2024	13:30:08	00403457640TRLO0.1.1
2	4.480	CHIX	14/05/2024	13:30:08	00403457641TRLO0.1.1
36	4.480	CHIX	14/05/2024	13:30:08	00403457639TRLO0.1.1
2	4.480	CHIX	14/05/2024	13:30:08	00403457642TRLO0.1.1
4	4.480	CHIX	14/05/2024	13:30:08	00403457643TRLO0.1.1
6	4.480	BATE	14/05/2024	13:30:08	00403457644TRLO0.1.1
1	4.480	AQXE	14/05/2024	13:30:08	00403457648TRLO0.1.1
6	4.480	BATE	14/05/2024	13:30:08	00403457646TRLO0.1.1
18	4.480	BATE	14/05/2024	13:30:08	00403457647TRLO0.1.1
6	4.480	BATE	14/05/2024	13:30:08	00403457645TRLO0.1.1
1	4.480	AQXE	14/05/2024	13:30:08	00403457650TRLO0.1.1
9	4.480	AQXE	14/05/2024	13:30:08	00403457651TRLO0.1.1
12	4.480	AQXE	14/05/2024	13:30:08	00403457649TRLO0.1.1
1	4.480	AQXE	14/05/2024	13:30:08	00403457652TRLO0.1.1
1	4.480	AQXE	14/05/2024	13:30:08	00403457653TRLO0.1.1
7	4.480	XLON	14/05/2024	13:30:08	00403457658TRLO0.1.1
9	4.480	XLON	14/05/2024	13:30:08	00403457655TRLO0.1.1
117	4.480	XLON	14/05/2024	13:30:08	00403457656TRLO0.1.1
171	4.480	XLON	14/05/2024	13:30:08	00403457654TRLO0.1.1
2	4.480	CHIX	14/05/2024	13:30:09	00403457680TRLO0.1.1
6	4.480	AQXE	14/05/2024	13:30:16	00403457837TRLO0.1.1
8	4.480	XLON	14/05/2024	13:30:17	00403457860TRLO0.1.1
2	4.480	CHIX	14/05/2024	13:30:18	00403457869TRLO0.1.1
2	4.524	CHIX	14/05/2024	13:30:59	00403458637TRLO0.1.1
6	4.518	BATE	14/05/2024	13:30:59	00403458638TRLO0.1.1
6	4.518	BATE	14/05/2024	13:30:59	00403458640TRLO0.1.1
8	4.518	XLON	14/05/2024	13:30:59	00403458641TRLO0.1.1
157	4.518	BATE	14/05/2024	13:30:59	00403458639TRLO0.1.1
1	4.518	AQXE	14/05/2024	13:31:45	00403458924TRLO0.1.1
39	4.518	AQXE	14/05/2024	13:31:45	00403458923TRLO0.1.1
6	4.516	BATE	14/05/2024	13:31:45	00403458926TRLO0.1.1
157	4.516	BATE	14/05/2024	13:31:45	00403458925TRLO0.1.1
2	4.522	CHIX	14/05/2024	13:31:45	00403458928TRLO0.1.1
2	4.522	CHIX	14/05/2024	13:31:45	00403458927TRLO0.1.1
8	4.518	XLON	14/05/2024	13:31:45	00403458930TRLO0.1.1
314	4.518	XLON	14/05/2024	13:31:45	00403458929TRLO0.1.1
8	4.518	XLON	14/05/2024	13:31:45	00403458931TRLO0.1.1
1	4.518	AQXE	14/05/2024	13:32:53	00403459278TRLO0.1.1
1	4.518	AQXE	14/05/2024	13:32:53	00403459280TRLO0.1.1
2	4.522	CHIX	14/05/2024	13:32:53	00403459282TRLO0.1.1
139	4.522	CHIX	14/05/2024	13:32:53	00403459281TRLO0.1.1
195	4.516	XLON	14/05/2024	13:32:53	00403459285TRLO0.1.1
2	4.522	CHIX	14/05/2024	13:32:53	00403459283TRLO0.1.1
8	4.522	XLON	14/05/2024	13:32:53	00403459284TRLO0.1.1
6	4.516	BATE	14/05/2024	13:32:53	00403459286TRLO0.1.1
137	4.516	BATE	14/05/2024	13:32:53	00403459287TRLO0.1.1
6	4.516	BATE	14/05/2024	13:32:53	00403459289TRLO0.1.1
6	4.516	BATE	14/05/2024	13:32:53	00403459290TRLO0.1.1
20	4.516	BATE	14/05/2024	13:32:53	00403459288TRLO0.1.1
8	4.520	XLON	14/05/2024	13:33:13	00403459374TRLO0.1.1
2	4.520	CHIX	14/05/2024	13:33:26	00403459447TRLO0.1.1
1	4.520	AQXE	14/05/2024	13:33:38	00403459491TRLO0.1.1
2	4.520	CHIX	14/05/2024	13:33:48	00403459528TRLO0.1.1
6	4.518	BATE	14/05/2024	13:34:03	00403459561TRLO0.1.1
8	4.520	XLON	14/05/2024	13:34:04	00403459563TRLO0.1.1
39	4.520	AQXE	14/05/2024	13:34:11	00403459574TRLO0.1.1
8	4.520	XLON	14/05/2024	13:34:20	00403459596TRLO0.1.1
2	4.520	CHIX	14/05/2024	13:34:50	00403459765TRLO0.1.1
6	4.518	BATE	14/05/2024	13:34:59	00403459815TRLO0.1.1
48	4.520	CHIX	14/05/2024	13:35:01	00403459821TRLO0.1.1
57	4.520	CHIX	14/05/2024	13:35:01	00403459820TRLO0.1.1
34	4.520	CHIX	14/05/2024	13:35:01	00403459822TRLO0.1.1
38	4.518	BATE	14/05/2024	13:35:03	00403459846TRLO0.1.1
119	4.518	BATE	14/05/2024	13:35:03	00403459847TRLO0.1.1
2	4.520	CHIX	14/05/2024	13:35:05	00403459852TRLO0.1.1
29	4.520	XLON	14/05/2024	13:35:05	00403459853TRLO0.1.1
117	4.520	XLON	14/05/2024	13:35:05	00403459854TRLO0.1.1
57	4.520	XLON	14/05/2024	13:35:05	00403459856TRLO0.1.1
63	4.520	XLON	14/05/2024	13:35:05	00403459857TRLO0.1.1
48	4.520	XLON	14/05/2024	13:35:05	00403459855TRLO0.1.1
119	4.520	XLON	14/05/2024	13:35:05	00403459858TRLO0.1.1
6	4.518	BATE	14/05/2024	13:35:20	00403459972TRLO0.1.1
8	4.520	XLON	14/05/2024	13:35:30	00403460013TRLO0.1.1
8	4.520	XLON	14/05/2024	13:35:44	00403460099TRLO0.1.1
6	4.520	BATE	14/05/2024	13:35:54	00403460121TRLO0.1.1
1	4.520	AQXE	14/05/2024	13:35:59	00403460136TRLO0.1.1
2	4.520	CHIX	14/05/2024	13:36:10	00403460156TRLO0.1.1
1	4.520	AQXE	14/05/2024	13:36:22	00403460214TRLO0.1.1
1	4.520	AQXE	14/05/2024	13:36:25	00403460221TRLO0.1.1
2	4.520	CHIX	14/05/2024	13:36:58	00403460511TRLO0.1.1
11	4.520	XLON	14/05/2024	13:37:09	00403460663TRLO0.1.1
37	4.520	XLON	14/05/2024	13:37:09	00403460662TRLO0.1.1
113	4.520	XLON	14/05/2024	13:37:09	00403460661TRLO0.1.1
314	4.520	BATE	14/05/2024	13:37:12	00403460720TRLO0.1.1
29	4.520	AQXE	14/05/2024	13:37:23	00403460776TRLO0.1.1
10	4.520	AQXE	14/05/2024	13:37:23	00403460777TRLO0.1.1
6	4.520	BATE	14/05/2024	13:38:17	00403461033TRLO0.1.1
8	4.520	XLON	14/05/2024	13:38:21	00403461062TRLO0.1.1
2	4.520	CHIX	14/05/2024	13:38:25	00403461077TRLO0.1.1
6	4.520	BATE	14/05/2024	13:38:34	00403461137TRLO0.1.1
8	4.518	XLON	14/05/2024	13:38:43	00403461200TRLO0.1.1
153	4.518	XLON	14/05/2024	13:38:43	00403461201TRLO0.1.1
157	4.520	BATE	14/05/2024	13:39:15	00403461415TRLO0.1.1
2	4.520	CHIX	14/05/2024	13:39:25	00403461457TRLO0.1.1
139	4.520	CHIX	14/05/2024	13:39:27	00403461477TRLO0.1.1
1	4.520	AQXE	14/05/2024	13:40:27	00403461863TRLO0.1.1
2	4.520	CHIX	14/05/2024	13:40:36	00403461925TRLO0.1.1
1	4.520	AQXE	14/05/2024	13:44:29	00403462996TRLO0.1.1
39	4.520	AQXE	14/05/2024	13:44:29	00403462997TRLO0.1.1
1	4.520	AQXE	14/05/2024	13:44:29	00403462998TRLO0.1.1
1	4.520	AQXE	14/05/2024	13:44:29	00403462999TRLO0.1.1
157	4.520	BATE	14/05/2024	13:44:29	00403463000TRLO0.1.1
6	4.520	BATE	14/05/2024	13:44:29	00403463001TRLO0.1.1
2	4.526	CHIX	14/05/2024	13:44:29	00403463002TRLO0.1.1
2	4.526	CHIX	14/05/2024	13:44:29	00403463003TRLO0.1.1
6	4.520	BATE	14/05/2024	13:44:29	00403463007TRLO0.1.1
2	4.526	CHIX	14/05/2024	13:44:29	00403463005TRLO0.1.1
2	4.526	CHIX	14/05/2024	13:44:29	00403463004TRLO0.1.1
139	4.526	CHIX	14/05/2024	13:44:29	00403463006TRLO0.1.1
6	4.520	BATE	14/05/2024	13:44:29	00403463008TRLO0.1.1
6	4.520	BATE	14/05/2024	13:44:29	00403463009TRLO0.1.1
157	4.520	BATE	14/05/2024	13:44:29	00403463010TRLO0.1.1
314	4.522	XLON	14/05/2024	13:44:29	00403463011TRLO0.1.1
8	4.522	XLON	14/05/2024	13:44:29	00403463012TRLO0.1.1
8	4.522	XLON	14/05/2024	13:44:29	00403463013TRLO0.1.1
157	4.522	XLON	14/05/2024	13:44:29	00403463014TRLO0.1.1
8	4.522	XLON	14/05/2024	13:44:29	00403463015TRLO0.1.1
8	4.522	XLON	14/05/2024	13:44:29	00403463016TRLO0.1.1
157	4.522	XLON	14/05/2024	13:44:29	00403463017TRLO0.1.1
6	4.520	BATE	14/05/2024	13:46:35	00403463581TRLO0.1.1
6	4.520	BATE	14/05/2024	13:46:35	00403463583TRLO0.1.1
157	4.520	BATE	14/05/2024	13:46:35	00403463582TRLO0.1.1
2	4.522	CHIX	14/05/2024	13:46:36	00403463594TRLO0.1.1
2	4.522	CHIX	14/05/2024	13:47:00	00403463762TRLO0.1.1
2	4.522	CHIX	14/05/2024	13:47:09	00403463790TRLO0.1.1
1	4.520	AQXE	14/05/2024	13:47:43	00403463888TRLO0.1.1
39	4.520	AQXE	14/05/2024	13:47:43	00403463887TRLO0.1.1
6	4.520	BATE	14/05/2024	13:47:43	00403463889TRLO0.1.1
157	4.520	BATE	14/05/2024	13:47:43	00403463890TRLO0.1.1
157	4.514	XLON	14/05/2024	13:47:43	00403463891TRLO0.1.1
8	4.514	XLON	14/05/2024	13:47:43	00403463892TRLO0.1.1
8	4.514	XLON	14/05/2024	13:47:43	00403463893TRLO0.1.1
8	4.514	XLON	14/05/2024	13:47:43	00403463894TRLO0.1.1
6	4.520	BATE	14/05/2024	13:47:57	00403463970TRLO0.1.1
2	4.522	CHIX	14/05/2024	13:48:15	00403464045TRLO0.1.1
6	4.522	CHIX	14/05/2024	13:48:43	00403464241TRLO0.1.1
133	4.522	CHIX	14/05/2024	13:48:43	00403464242TRLO0.1.1
2	4.522	CHIX	14/05/2024	13:49:26	00403464473TRLO0.1.1
2	4.522	CHIX	14/05/2024	13:50:50	00403464913TRLO0.1.1
6	4.520	BATE	14/05/2024	13:51:02	00403465034TRLO0.1.1
6	4.520	BATE	14/05/2024	13:51:02	00403465035TRLO0.1.1
157	4.520	BATE	14/05/2024	13:51:02	00403465033TRLO0.1.1
8	4.514	XLON	14/05/2024	13:51:35	00403465183TRLO0.1.1
43	4.514	XLON	14/05/2024	13:51:35	00403465184TRLO0.1.1
1	4.520	AQXE	14/05/2024	13:51:39	00403465195TRLO0.1.1
1	4.520	AQXE	14/05/2024	13:51:39	00403465196TRLO0.1.1
2	4.522	CHIX	14/05/2024	13:52:31	00403465601TRLO0.1.1
8	4.522	XLON	14/05/2024	13:53:07	00403465800TRLO0.1.1
8	4.522	XLON	14/05/2024	13:53:08	00403465808TRLO0.1.1
7	4.522	XLON	14/05/2024	13:53:31	00403465925TRLO0.1.1
14	4.522	XLON	14/05/2024	13:53:41	00403465965TRLO0.1.1
6	4.522	BATE	14/05/2024	13:55:27	00403466536TRLO0.1.1
6	4.522	BATE	14/05/2024	13:55:27	00403466538TRLO0.1.1
205	4.522	BATE	14/05/2024	13:55:27	00403466535TRLO0.1.1
2	4.524	CHIX	14/05/2024	13:55:27	00403466537TRLO0.1.1
2	4.524	CHIX	14/05/2024	13:55:27	00403466534TRLO0.1.1
7	4.522	AQXE	14/05/2024	13:55:27	00403466540TRLO0.1.1
32	4.522	AQXE	14/05/2024	13:55:27	00403466539TRLO0.1.1
1	4.522	AQXE	14/05/2024	13:55:27	00403466541TRLO0.1.1
8	4.524	XLON	14/05/2024	13:55:27	00403466544TRLO0.1.1
157	4.524	XLON	14/05/2024	13:55:27	00403466545TRLO0.1.1
314	4.524	XLON	14/05/2024	13:55:27	00403466543TRLO0.1.1
257	4.524	XLON	14/05/2024	13:55:27	00403466542TRLO0.1.1
2	4.522	CHIX	14/05/2024	13:56:36	00403466811TRLO0.1.1
6	4.522	BATE	14/05/2024	13:56:36	00403466812TRLO0.1.1
139	4.522	CHIX	14/05/2024	13:56:36	00403466810TRLO0.1.1
1	4.522	AQXE	14/05/2024	13:56:36	00403466814TRLO0.1.1
6	4.522	BATE	14/05/2024	13:56:36	00403466813TRLO0.1.1
8	4.522	XLON	14/05/2024	13:56:36	00403466815TRLO0.1.1
8	4.522	XLON	14/05/2024	13:56:36	00403466816TRLO0.1.1
215	4.522	BATE	14/05/2024	13:57:19	00403467093TRLO0.1.1
2	4.524	CHIX	14/05/2024	13:57:41	00403467150TRLO0.1.1
2	4.524	CHIX	14/05/2024	13:58:03	00403467228TRLO0.1.1
157	4.524	XLON	14/05/2024	13:58:03	00403467229TRLO0.1.1
2	4.526	CHIX	14/05/2024	13:59:51	00403467697TRLO0.1.1
2	4.526	CHIX	14/05/2024	13:59:51	00403467696TRLO0.1.1
6	4.526	BATE	14/05/2024	13:59:51	00403467695TRLO0.1.1
208	4.526	BATE	14/05/2024	13:59:51	00403467698TRLO0.1.1
6	4.526	BATE	14/05/2024	13:59:51	00403467699TRLO0.1.1
139	4.526	CHIX	14/05/2024	13:59:51	00403467700TRLO0.1.1
8	4.528	XLON	14/05/2024	14:00:14	00403467885TRLO0.1.1
8	4.528	XLON	14/05/2024	14:00:14	00403467886TRLO0.1.1
8	4.528	XLON	14/05/2024	14:00:14	00403467887TRLO0.1.1
157	4.528	XLON	14/05/2024	14:00:14	00403467888TRLO0.1.1
157	4.528	XLON	14/05/2024	14:00:14	00403467889TRLO0.1.1
6	4.530	BATE	14/05/2024	14:00:15	00403467900TRLO0.1.1
1	4.530	AQXE	14/05/2024	14:00:17	00403467918TRLO0.1.1
1	4.530	AQXE	14/05/2024	14:00:18	00403467923TRLO0.1.1
3	4.530	BATE	14/05/2024	14:00:21	00403467947TRLO0.1.1
3	4.530	BATE	14/05/2024	14:00:21	00403467948TRLO0.1.1
2	4.530	CHIX	14/05/2024	14:00:25	00403467971TRLO0.1.1
39	4.530	AQXE	14/05/2024	14:00:27	00403467981TRLO0.1.1
1	4.530	AQXE	14/05/2024	14:00:31	00403467988TRLO0.1.1
2	4.530	CHIX	14/05/2024	14:00:40	00403468065TRLO0.1.1
8	4.528	XLON	14/05/2024	14:01:10	00403468151TRLO0.1.1
314	4.528	XLON	14/05/2024	14:01:10	00403468152TRLO0.1.1
1	4.530	AQXE	14/05/2024	14:01:22	00403468199TRLO0.1.1
6	4.530	BATE	14/05/2024	14:01:48	00403468291TRLO0.1.1
314	4.530	BATE	14/05/2024	14:01:54	00403468304TRLO0.1.1
6	4.530	BATE	14/05/2024	14:01:59	00403468319TRLO0.1.1
8	4.528	XLON	14/05/2024	14:02:06	00403468368TRLO0.1.1
2	4.530	CHIX	14/05/2024	14:02:15	00403468405TRLO0.1.1
67	4.530	CHIX	14/05/2024	14:02:15	00403468406TRLO0.1.1
72	4.530	CHIX	14/05/2024	14:02:15	00403468407TRLO0.1.1
2	4.530	CHIX	14/05/2024	14:02:16	00403468413TRLO0.1.1
8	4.530	AQXE	14/05/2024	14:02:18	00403468418TRLO0.1.1
31	4.530	AQXE	14/05/2024	14:02:18	00403468419TRLO0.1.1
2	4.530	CHIX	14/05/2024	14:02:19	00403468421TRLO0.1.1
8	4.532	XLON	14/05/2024	14:02:31	00403468497TRLO0.1.1
1	4.538	AQXE	14/05/2024	14:03:32	00403468784TRLO0.1.1
1	4.538	AQXE	14/05/2024	14:03:37	00403468842TRLO0.1.1
6	4.534	BATE	14/05/2024	14:03:46	00403468877TRLO0.1.1
144	4.534	BATE	14/05/2024	14:03:46	00403468878TRLO0.1.1
1	4.534	BATE	14/05/2024	14:03:46	00403468880TRLO0.1.1
12	4.534	BATE	14/05/2024	14:03:46	00403468879TRLO0.1.1
8	4.534	XLON	14/05/2024	14:03:46	00403468881TRLO0.1.1
130	4.534	XLON	14/05/2024	14:03:46	00403468883TRLO0.1.1
157	4.534	XLON	14/05/2024	14:03:46	00403468882TRLO0.1.1
8	4.534	XLON	14/05/2024	14:03:46	00403468885TRLO0.1.1
27	4.534	XLON	14/05/2024	14:03:46	00403468884TRLO0.1.1
39	4.538	AQXE	14/05/2024	14:04:35	00403469108TRLO0.1.1
1	4.538	AQXE	14/05/2024	14:04:57	00403469217TRLO0.1.1
6	4.542	BATE	14/05/2024	14:06:10	00403469648TRLO0.1.1
160	4.542	BATE	14/05/2024	14:06:10	00403469649TRLO0.1.1
8	4.538	XLON	14/05/2024	14:06:10	00403469653TRLO0.1.1
6	4.542	BATE	14/05/2024	14:06:10	00403469651TRLO0.1.1
6	4.542	BATE	14/05/2024	14:06:10	00403469652TRLO0.1.1
174	4.542	BATE	14/05/2024	14:06:10	00403469650TRLO0.1.1
60	4.538	XLON	14/05/2024	14:06:10	00403469654TRLO0.1.1
97	4.538	XLON	14/05/2024	14:06:10	00403469655TRLO0.1.1
151	4.538	XLON	14/05/2024	14:06:10	00403469656TRLO0.1.1
2	4.538	CHIX	14/05/2024	14:06:10	00403469658TRLO0.1.1
139	4.538	CHIX	14/05/2024	14:06:10	00403469657TRLO0.1.1
2	4.538	CHIX	14/05/2024	14:06:10	00403469659TRLO0.1.1
2	4.538	CHIX	14/05/2024	14:06:10	00403469661TRLO0.1.1
2	4.538	CHIX	14/05/2024	14:06:10	00403469662TRLO0.1.1
2	4.538	CHIX	14/05/2024	14:06:10	00403469660TRLO0.1.1
163	4.538	XLON	14/05/2024	14:06:10	00403469663TRLO0.1.1
8	4.538	XLON	14/05/2024	14:06:10	00403469664TRLO0.1.1
157	4.538	XLON	14/05/2024	14:06:10	00403469665TRLO0.1.1
8	4.532	XLON	14/05/2024	14:06:14	00403469674TRLO0.1.1
2	4.536	CHIX	14/05/2024	14:11:32	00403471266TRLO0.1.1
113	4.536	CHIX	14/05/2024	14:11:32	00403471267TRLO0.1.1
2	4.536	CHIX	14/05/2024	14:11:32	00403471269TRLO0.1.1
2	4.536	CHIX	14/05/2024	14:11:32	00403471270TRLO0.1.1
26	4.536	CHIX	14/05/2024	14:11:32	00403471268TRLO0.1.1
2	4.536	CHIX	14/05/2024	14:11:32	00403471271TRLO0.1.1
1	4.532	AQXE	14/05/2024	14:11:37	00403471305TRLO0.1.1
1	4.532	AQXE	14/05/2024	14:11:37	00403471308TRLO0.1.1
1	4.532	AQXE	14/05/2024	14:11:37	00403471307TRLO0.1.1
39	4.532	AQXE	14/05/2024	14:11:37	00403471306TRLO0.1.1
39	4.532	AQXE	14/05/2024	14:11:37	00403471309TRLO0.1.1
6	4.532	BATE	14/05/2024	14:11:37	00403471311TRLO0.1.1
137	4.532	BATE	14/05/2024	14:11:37	00403471310TRLO0.1.1
137	4.532	BATE	14/05/2024	14:11:37	00403471312TRLO0.1.1
6	4.532	BATE	14/05/2024	14:11:37	00403471314TRLO0.1.1
157	4.532	BATE	14/05/2024	14:11:37	00403471313TRLO0.1.1
157	4.532	XLON	14/05/2024	14:11:37	00403471315TRLO0.1.1
8	4.532	XLON	14/05/2024	14:11:37	00403471316TRLO0.1.1
8	4.532	XLON	14/05/2024	14:11:37	00403471317TRLO0.1.1
74	4.532	XLON	14/05/2024	14:11:37	00403471318TRLO0.1.1
8	4.532	XLON	14/05/2024	14:11:37	00403471321TRLO0.1.1
46	4.532	XLON	14/05/2024	14:11:37	00403471322TRLO0.1.1
20	4.532	XLON	14/05/2024	14:11:37	00403471320TRLO0.1.1
111	4.532	XLON	14/05/2024	14:11:37	00403471323TRLO0.1.1
63	4.532	XLON	14/05/2024	14:11:37	00403471319TRLO0.1.1
1	4.530	AQXE	14/05/2024	14:11:37	00403471325TRLO0.1.1
9	4.532	XLON	14/05/2024	14:11:37	00403471324TRLO0.1.1
2	4.530	CHIX	14/05/2024	14:11:37	00403471328TRLO0.1.1
6	4.530	BATE	14/05/2024	14:11:37	00403471326TRLO0.1.1
6	4.530	BATE	14/05/2024	14:11:37	00403471327TRLO0.1.1
2	4.530	CHIX	14/05/2024	14:11:37	00403471329TRLO0.1.1
2	4.530	CHIX	14/05/2024	14:11:37	00403471330TRLO0.1.1
8	4.530	XLON	14/05/2024	14:11:37	00403471332TRLO0.1.1
8	4.530	XLON	14/05/2024	14:11:37	00403471331TRLO0.1.1
6	4.530	BATE	14/05/2024	14:11:39	00403471335TRLO0.1.1
8	4.532	XLON	14/05/2024	14:13:16	00403471974TRLO0.1.1
8	4.530	XLON	14/05/2024	14:13:36	00403472065TRLO0.1.1
2	4.528	CHIX	14/05/2024	14:13:37	00403472066TRLO0.1.1
2	4.528	CHIX	14/05/2024	14:13:37	00403472067TRLO0.1.1
157	4.530	XLON	14/05/2024	14:13:39	00403472085TRLO0.1.1
39	4.530	AQXE	14/05/2024	14:13:41	00403472108TRLO0.1.1
2	4.528	CHIX	14/05/2024	14:13:41	00403472110TRLO0.1.1
1	4.530	AQXE	14/05/2024	14:13:41	00403472109TRLO0.1.1
139	4.528	CHIX	14/05/2024	14:13:42	00403472115TRLO0.1.1
8	4.526	XLON	14/05/2024	14:13:42	00403472116TRLO0.1.1
314	4.526	XLON	14/05/2024	14:13:42	00403472117TRLO0.1.1
6	4.528	BATE	14/05/2024	14:13:45	00403472127TRLO0.1.1
2	4.528	CHIX	14/05/2024	14:13:49	00403472159TRLO0.1.1
6	4.528	BATE	14/05/2024	14:13:49	00403472160TRLO0.1.1
9	4.526	XLON	14/05/2024	14:13:49	00403472161TRLO0.1.1
8	4.526	XLON	14/05/2024	14:13:49	00403472162TRLO0.1.1
177	4.528	BATE	14/05/2024	14:13:50	00403472168TRLO0.1.1
1	4.530	AQXE	14/05/2024	14:14:02	00403472246TRLO0.1.1
12	4.528	BATE	14/05/2024	14:14:03	00403472260TRLO0.1.1
6	4.528	BATE	14/05/2024	14:14:12	00403472300TRLO0.1.1
1	4.530	AQXE	14/05/2024	14:14:21	00403472354TRLO0.1.1
1	4.530	AQXE	14/05/2024	14:15:21	00403472670TRLO0.1.1
157	4.528	BATE	14/05/2024	14:15:48	00403472845TRLO0.1.1
2	4.528	CHIX	14/05/2024	14:15:53	00403472869TRLO0.1.1
2	4.528	CHIX	14/05/2024	14:15:53	00403472868TRLO0.1.1
6	4.528	BATE	14/05/2024	14:15:53	00403472867TRLO0.1.1
2	4.528	CHIX	14/05/2024	14:16:03	00403472894TRLO0.1.1
139	4.528	CHIX	14/05/2024	14:16:03	00403472895TRLO0.1.1
2	4.528	CHIX	14/05/2024	14:16:04	00403472903TRLO0.1.1
8	4.526	XLON	14/05/2024	14:16:04	00403472906TRLO0.1.1
16	4.526	XLON	14/05/2024	14:16:04	00403472905TRLO0.1.1
141	4.526	XLON	14/05/2024	14:16:04	00403472904TRLO0.1.1
8	4.526	XLON	14/05/2024	14:16:04	00403472907TRLO0.1.1
7	4.526	XLON	14/05/2024	14:16:04	00403472909TRLO0.1.1
157	4.526	XLON	14/05/2024	14:16:04	00403472908TRLO0.1.1
1	4.530	AQXE	14/05/2024	14:16:06	00403472913TRLO0.1.1
39	4.530	AQXE	14/05/2024	14:16:15	00403472941TRLO0.1.1
6	4.528	BATE	14/05/2024	14:16:27	00403473035TRLO0.1.1
6	4.528	BATE	14/05/2024	14:16:34	00403473068TRLO0.1.1
1	4.530	AQXE	14/05/2024	14:16:42	00403473092TRLO0.1.1
12	4.528	BATE	14/05/2024	14:16:53	00403473164TRLO0.1.1
8	4.526	XLON	14/05/2024	14:17:06	00403473266TRLO0.1.1
8	4.526	XLON	14/05/2024	14:17:06	00403473267TRLO0.1.1
314	4.526	XLON	14/05/2024	14:17:06	00403473268TRLO0.1.1
1	4.530	AQXE	14/05/2024	14:17:10	00403473274TRLO0.1.1
6	4.528	BATE	14/05/2024	14:17:51	00403473434TRLO0.1.1
2	4.528	CHIX	14/05/2024	14:17:57	00403473498TRLO0.1.1
2	4.528	CHIX	14/05/2024	14:17:57	00403473500TRLO0.1.1
139	4.528	CHIX	14/05/2024	14:17:57	00403473499TRLO0.1.1
157	4.528	BATE	14/05/2024	14:18:00	00403473509TRLO0.1.1
1	4.530	AQXE	14/05/2024	14:18:05	00403473521TRLO0.1.1
2	4.528	CHIX	14/05/2024	14:18:09	00403473526TRLO0.1.1
2	4.528	CHIX	14/05/2024	14:18:12	00403473531TRLO0.1.1
39	4.530	AQXE	14/05/2024	14:18:23	00403473577TRLO0.1.1
1	4.530	AQXE	14/05/2024	14:18:33	00403473613TRLO0.1.1
6	4.528	BATE	14/05/2024	14:18:44	00403473651TRLO0.1.1
136	4.528	BATE	14/05/2024	14:18:44	00403473652TRLO0.1.1
6	4.528	BATE	14/05/2024	14:18:44	00403473654TRLO0.1.1
178	4.528	BATE	14/05/2024	14:18:44	00403473653TRLO0.1.1
6	4.528	BATE	14/05/2024	14:19:15	00403473789TRLO0.1.1
1	4.530	AQXE	14/05/2024	14:19:48	00403473951TRLO0.1.1
6	4.528	BATE	14/05/2024	14:19:49	00403473956TRLO0.1.1
139	4.528	CHIX	14/05/2024	14:19:55	00403473989TRLO0.1.1
2	4.528	CHIX	14/05/2024	14:19:56	00403474000TRLO0.1.1
2	4.528	CHIX	14/05/2024	14:19:56	00403474001TRLO0.1.1
1	4.530	AQXE	14/05/2024	14:20:41	00403474243TRLO0.1.1
1	4.530	AQXE	14/05/2024	14:20:41	00403474244TRLO0.1.1
42	4.528	XLON	14/05/2024	14:20:42	00403474245TRLO0.1.1
19	4.528	XLON	14/05/2024	14:20:42	00403474246TRLO0.1.1
16	4.528	XLON	14/05/2024	14:20:42	00403474247TRLO0.1.1
237	4.528	XLON	14/05/2024	14:20:42	00403474248TRLO0.1.1
8	4.528	XLON	14/05/2024	14:20:44	00403474254TRLO0.1.1
2	4.524	CHIX	14/05/2024	14:20:44	00403474255TRLO0.1.1
2	4.524	CHIX	14/05/2024	14:20:44	00403474257TRLO0.1.1
2	4.524	CHIX	14/05/2024	14:20:44	00403474258TRLO0.1.1
2	4.524	CHIX	14/05/2024	14:20:44	00403474256TRLO0.1.1
2	4.524	CHIX	14/05/2024	14:20:44	00403474259TRLO0.1.1
8	4.528	XLON	14/05/2024	14:20:49	00403474288TRLO0.1.1
8	4.528	XLON	14/05/2024	14:20:50	00403474300TRLO0.1.1
8	4.528	XLON	14/05/2024	14:20:52	00403474305TRLO0.1.1
16	4.530	AQXE	14/05/2024	14:20:53	00403474310TRLO0.1.1
23	4.530	AQXE	14/05/2024	14:20:53	00403474311TRLO0.1.1
1	4.530	AQXE	14/05/2024	14:22:47	00403474925TRLO0.1.1
2	4.528	CHIX	14/05/2024	14:23:02	00403474973TRLO0.1.1
2	4.528	CHIX	14/05/2024	14:23:02	00403474974TRLO0.1.1
6	4.528	BATE	14/05/2024	14:23:02	00403474976TRLO0.1.1
628	4.528	BATE	14/05/2024	14:23:02	00403474975TRLO0.1.1
2	4.528	CHIX	14/05/2024	14:23:02	00403474979TRLO0.1.1
6	4.528	BATE	14/05/2024	14:23:02	00403474977TRLO0.1.1
139	4.528	CHIX	14/05/2024	14:23:02	00403474978TRLO0.1.1
6	4.528	BATE	14/05/2024	14:23:02	00403474981TRLO0.1.1
6	4.528	BATE	14/05/2024	14:23:02	00403474982TRLO0.1.1
12	4.528	BATE	14/05/2024	14:23:02	00403474983TRLO0.1.1
157	4.528	BATE	14/05/2024	14:23:02	00403474980TRLO0.1.1
8	4.528	XLON	14/05/2024	14:23:02	00403474986TRLO0.1.1
8	4.528	XLON	14/05/2024	14:23:02	00403474987TRLO0.1.1
471	4.528	XLON	14/05/2024	14:23:02	00403474985TRLO0.1.1
8	4.528	XLON	14/05/2024	14:23:02	00403474984TRLO0.1.1
8	4.528	XLON	14/05/2024	14:23:02	00403474990TRLO0.1.1
8	4.528	XLON	14/05/2024	14:23:02	00403474989TRLO0.1.1
314	4.528	XLON	14/05/2024	14:23:02	00403474988TRLO0.1.1
2	4.528	CHIX	14/05/2024	14:23:12	00403475033TRLO0.1.1
39	4.528	AQXE	14/05/2024	14:24:28	00403475684TRLO0.1.1
1	4.528	AQXE	14/05/2024	14:24:51	00403475833TRLO0.1.1
8	4.528	XLON	14/05/2024	14:24:51	00403475831TRLO0.1.1
9	4.528	XLON	14/05/2024	14:24:51	00403475834TRLO0.1.1
157	4.528	XLON	14/05/2024	14:24:51	00403475835TRLO0.1.1
8	4.528	XLON	14/05/2024	14:24:52	00403475839TRLO0.1.1
2	4.530	CHIX	14/05/2024	14:26:50	00403476750TRLO0.1.1
2	4.530	CHIX	14/05/2024	14:26:50	00403476755TRLO0.1.1
6	4.530	BATE	14/05/2024	14:26:50	00403476753TRLO0.1.1
2	4.530	CHIX	14/05/2024	14:26:50	00403476752TRLO0.1.1
139	4.530	CHIX	14/05/2024	14:26:50	00403476754TRLO0.1.1
314	4.530	BATE	14/05/2024	14:26:50	00403476751TRLO0.1.1
6	4.530	BATE	14/05/2024	14:26:50	00403476758TRLO0.1.1
2	4.530	CHIX	14/05/2024	14:26:50	00403476756TRLO0.1.1
145	4.530	BATE	14/05/2024	14:26:50	00403476757TRLO0.1.1
6	4.530	BATE	14/05/2024	14:26:50	00403476760TRLO0.1.1
6	4.530	BATE	14/05/2024	14:26:50	00403476762TRLO0.1.1
12	4.530	BATE	14/05/2024	14:26:50	00403476759TRLO0.1.1
7	4.530	XLON	14/05/2024	14:26:50	00403476765TRLO0.1.1
8	4.530	XLON	14/05/2024	14:26:50	00403476763TRLO0.1.1
157	4.530	XLON	14/05/2024	14:26:50	00403476764TRLO0.1.1
121	4.530	XLON	14/05/2024	14:26:50	00403476767TRLO0.1.1
36	4.530	XLON	14/05/2024	14:26:50	00403476768TRLO0.1.1
1	4.528	AQXE	14/05/2024	14:26:50	00403476774TRLO0.1.1
1	4.528	AQXE	14/05/2024	14:26:50	00403476775TRLO0.1.1
8	4.530	XLON	14/05/2024	14:27:28	00403476919TRLO0.1.1
8	4.530	XLON	14/05/2024	14:27:43	00403477036TRLO0.1.1
1	4.528	AQXE	14/05/2024	14:27:49	00403477055TRLO0.1.1
39	4.528	AQXE	14/05/2024	14:27:49	00403477054TRLO0.1.1
2	4.526	CHIX	14/05/2024	14:28:17	00403477237TRLO0.1.1
6	4.526	BATE	14/05/2024	14:28:17	00403477238TRLO0.1.1
2	4.526	CHIX	14/05/2024	14:28:17	00403477239TRLO0.1.1
157	4.526	BATE	14/05/2024	14:28:17	00403477240TRLO0.1.1
157	4.526	XLON	14/05/2024	14:28:17	00403477241TRLO0.1.1
8	4.526	XLON	14/05/2024	14:28:50	00403477389TRLO0.1.1
139	4.526	CHIX	14/05/2024	14:28:52	00403477415TRLO0.1.1
2	4.524	CHIX	14/05/2024	14:28:57	00403477440TRLO0.1.1
2	4.524	CHIX	14/05/2024	14:28:57	00403477441TRLO0.1.1
157	4.524	XLON	14/05/2024	14:28:57	00403477443TRLO0.1.1
6	4.526	BATE	14/05/2024	14:28:57	00403477442TRLO0.1.1
6	4.526	BATE	14/05/2024	14:28:58	00403477445TRLO0.1.1
6	4.520	BATE	14/05/2024	14:29:16	00403477563TRLO0.1.1
124	4.516	XLON	14/05/2024	14:29:24	00403477598TRLO0.1.1
1	4.518	AQXE	14/05/2024	14:29:43	00403477671TRLO0.1.1
1	4.518	AQXE	14/05/2024	14:29:43	00403477672TRLO0.1.1
8	4.516	XLON	14/05/2024	14:30:00	00403477827TRLO0.1.1
6	4.514	BATE	14/05/2024	14:30:23	00403478715TRLO0.1.1
157	4.514	BATE	14/05/2024	14:30:30	00403478785TRLO0.1.1
39	4.514	AQXE	14/05/2024	14:30:37	00403478899TRLO0.1.1
2	4.514	CHIX	14/05/2024	14:30:45	00403478989TRLO0.1.1
2	4.514	CHIX	14/05/2024	14:30:47	00403479013TRLO0.1.1
8	4.510	XLON	14/05/2024	14:30:47	00403479015TRLO0.1.1
8	4.510	XLON	14/05/2024	14:30:47	00403479014TRLO0.1.1
2	4.512	CHIX	14/05/2024	14:31:01	00403479198TRLO0.1.1
112	4.502	BATE	14/05/2024	14:31:17	00403479380TRLO0.1.1
2	4.508	CHIX	14/05/2024	14:31:21	00403479410TRLO0.1.1
1	4.510	AQXE	14/05/2024	14:31:23	00403479440TRLO0.1.1
8	4.510	XLON	14/05/2024	14:31:23	00403479442TRLO0.1.1
6	4.510	BATE	14/05/2024	14:31:24	00403479455TRLO0.1.1
314	4.510	XLON	14/05/2024	14:31:27	00403479464TRLO0.1.1
6	4.510	BATE	14/05/2024	14:31:28	00403479469TRLO0.1.1
139	4.510	CHIX	14/05/2024	14:31:53	00403479703TRLO0.1.1
1	4.510	AQXE	14/05/2024	14:32:21	00403479920TRLO0.1.1
8	4.510	XLON	14/05/2024	14:32:30	00403480011TRLO0.1.1
103	4.510	XLON	14/05/2024	14:32:30	00403480013TRLO0.1.1
87	4.510	XLON	14/05/2024	14:32:30	00403480012TRLO0.1.1
2	4.510	CHIX	14/05/2024	14:32:39	00403480096TRLO0.1.1
6	4.510	BATE	14/05/2024	14:33:03	00403480356TRLO0.1.1
2	4.518	CHIX	14/05/2024	14:33:30	00403480589TRLO0.1.1
6	4.518	BATE	14/05/2024	14:33:34	00403480609TRLO0.1.1
2	4.518	CHIX	14/05/2024	14:33:35	00403480613TRLO0.1.1
8	4.518	XLON	14/05/2024	14:33:41	00403480686TRLO0.1.1
114	4.518	BATE	14/05/2024	14:33:41	00403480693TRLO0.1.1
157	4.518	BATE	14/05/2024	14:35:01	00403481490TRLO0.1.1
2	4.518	CHIX	14/05/2024	14:35:01	00403481492TRLO0.1.1
2	4.518	CHIX	14/05/2024	14:35:01	00403481493TRLO0.1.1
88	4.518	BATE	14/05/2024	14:35:01	00403481491TRLO0.1.1
6	4.518	BATE	14/05/2024	14:35:01	00403481495TRLO0.1.1
8	4.518	XLON	14/05/2024	14:35:01	00403481497TRLO0.1.1
6	4.518	BATE	14/05/2024	14:35:01	00403481496TRLO0.1.1
139	4.518	CHIX	14/05/2024	14:35:01	00403481494TRLO0.1.1
157	4.518	XLON	14/05/2024	14:35:01	00403481500TRLO0.1.1
8	4.518	XLON	14/05/2024	14:35:01	00403481499TRLO0.1.1
314	4.518	XLON	14/05/2024	14:35:01	00403481498TRLO0.1.1
6	4.518	BATE	14/05/2024	14:37:40	00403483013TRLO0.1.1
2	4.518	CHIX	14/05/2024	14:37:40	00403483017TRLO0.1.1
94	4.518	BATE	14/05/2024	14:37:40	00403483014TRLO0.1.1
63	4.518	BATE	14/05/2024	14:37:40	00403483016TRLO0.1.1
2	4.518	CHIX	14/05/2024	14:37:40	00403483018TRLO0.1.1
2	4.518	CHIX	14/05/2024	14:37:40	00403483019TRLO0.1.1
6	4.518	BATE	14/05/2024	14:37:40	00403483020TRLO0.1.1
157	4.518	BATE	14/05/2024	14:37:40	00403483021TRLO0.1.1
2	4.518	CHIX	14/05/2024	14:37:40	00403483023TRLO0.1.1
2	4.518	CHIX	14/05/2024	14:37:40	00403483022TRLO0.1.1
6	4.518	BATE	14/05/2024	14:37:40	00403483028TRLO0.1.1
13	4.518	BATE	14/05/2024	14:37:40	00403483026TRLO0.1.1
144	4.518	BATE	14/05/2024	14:37:40	00403483027TRLO0.1.1
139	4.518	CHIX	14/05/2024	14:37:40	00403483024TRLO0.1.1
6	4.518	BATE	14/05/2024	14:37:40	00403483029TRLO0.1.1
8	4.518	XLON	14/05/2024	14:37:40	00403483030TRLO0.1.1
107	4.518	XLON	14/05/2024	14:37:40	00403483032TRLO0.1.1
50	4.518	XLON	14/05/2024	14:37:40	00403483031TRLO0.1.1
1	4.518	AQXE	14/05/2024	14:37:40	00403483034TRLO0.1.1
8	4.518	XLON	14/05/2024	14:37:40	00403483035TRLO0.1.1
8	4.518	XLON	14/05/2024	14:37:40	00403483033TRLO0.1.1
1	4.518	AQXE	14/05/2024	14:37:40	00403483036TRLO0.1.1
1	4.518	AQXE	14/05/2024	14:37:40	00403483038TRLO0.1.1
39	4.518	AQXE	14/05/2024	14:37:40	00403483037TRLO0.1.1
1	4.518	AQXE	14/05/2024	14:37:40	00403483039TRLO0.1.1
8	4.518	XLON	14/05/2024	14:37:40	00403483041TRLO0.1.1
69	4.518	XLON	14/05/2024	14:37:40	00403483042TRLO0.1.1
39	4.518	AQXE	14/05/2024	14:37:40	00403483040TRLO0.1.1
88	4.518	XLON	14/05/2024	14:37:40	00403483043TRLO0.1.1
8	4.516	XLON	14/05/2024	14:38:51	00403483562TRLO0.1.1
157	4.516	XLON	14/05/2024	14:38:51	00403483561TRLO0.1.1
8	4.516	XLON	14/05/2024	14:38:51	00403483564TRLO0.1.1
8	4.516	XLON	14/05/2024	14:38:51	00403483563TRLO0.1.1
6	4.514	BATE	14/05/2024	14:39:00	00403483650TRLO0.1.1
24	4.514	BATE	14/05/2024	14:39:00	00403483652TRLO0.1.1
6	4.514	BATE	14/05/2024	14:39:00	00403483653TRLO0.1.1
113	4.514	BATE	14/05/2024	14:39:00	00403483651TRLO0.1.1
2	4.518	CHIX	14/05/2024	14:39:34	00403483994TRLO0.1.1
1	4.518	AQXE	14/05/2024	14:39:36	00403484014TRLO0.1.1
39	4.518	AQXE	14/05/2024	14:39:36	00403484015TRLO0.1.1
1	4.518	AQXE	14/05/2024	14:39:39	00403484030TRLO0.1.1
2	4.518	CHIX	14/05/2024	14:39:41	00403484047TRLO0.1.1
6	4.514	BATE	14/05/2024	14:39:55	00403484159TRLO0.1.1
6	4.514	BATE	14/05/2024	14:39:55	00403484161TRLO0.1.1
38	4.514	BATE	14/05/2024	14:39:55	00403484162TRLO0.1.1
119	4.514	BATE	14/05/2024	14:39:55	00403484160TRLO0.1.1
1	4.518	AQXE	14/05/2024	14:39:59	00403484180TRLO0.1.1
8	4.516	XLON	14/05/2024	14:40:02	00403484232TRLO0.1.1
2	4.518	CHIX	14/05/2024	14:40:08	00403484292TRLO0.1.1
2	4.518	CHIX	14/05/2024	14:40:11	00403484322TRLO0.1.1
80	4.518	CHIX	14/05/2024	14:40:15	00403484334TRLO0.1.1
59	4.518	CHIX	14/05/2024	14:40:15	00403484335TRLO0.1.1
1	4.518	AQXE	14/05/2024	14:40:32	00403484468TRLO0.1.1
22	4.516	XLON	14/05/2024	14:41:07	00403484743TRLO0.1.1
135	4.516	XLON	14/05/2024	14:41:07	00403484742TRLO0.1.1
8	4.510	XLON	14/05/2024	14:41:07	00403484744TRLO0.1.1
6	4.514	BATE	14/05/2024	14:41:15	00403484807TRLO0.1.1
6	4.514	BATE	14/05/2024	14:41:26	00403484949TRLO0.1.1
50	4.514	BATE	14/05/2024	14:41:43	00403485094TRLO0.1.1
107	4.514	BATE	14/05/2024	14:41:43	00403485093TRLO0.1.1
33	4.518	AQXE	14/05/2024	14:41:55	00403485218TRLO0.1.1
1	4.518	AQXE	14/05/2024	14:42:05	00403485318TRLO0.1.1
1	4.518	AQXE	14/05/2024	14:42:10	00403485345TRLO0.1.1
41	4.512	CHIX	14/05/2024	14:43:25	00403486218TRLO0.1.1
98	4.512	CHIX	14/05/2024	14:43:25	00403486217TRLO0.1.1
2	4.512	CHIX	14/05/2024	14:43:25	00403486219TRLO0.1.1
2	4.512	CHIX	14/05/2024	14:43:25	00403486221TRLO0.1.1
2	4.512	CHIX	14/05/2024	14:43:25	00403486220TRLO0.1.1
4	4.510	BATE	14/05/2024	14:43:25	00403486224TRLO0.1.1
6	4.510	BATE	14/05/2024	14:43:25	00403486223TRLO0.1.1
2	4.512	CHIX	14/05/2024	14:43:25	00403486222TRLO0.1.1
6	4.510	BATE	14/05/2024	14:43:25	00403486226TRLO0.1.1
153	4.510	BATE	14/05/2024	14:43:25	00403486225TRLO0.1.1
8	4.510	XLON	14/05/2024	14:43:25	00403486227TRLO0.1.1
4	4.510	XLON	14/05/2024	14:43:25	00403486230TRLO0.1.1
8	4.510	XLON	14/05/2024	14:43:25	00403486228TRLO0.1.1
4	4.510	XLON	14/05/2024	14:43:25	00403486229TRLO0.1.1
314	4.510	XLON	14/05/2024	14:43:25	00403486231TRLO0.1.1
2	4.512	CHIX	14/05/2024	14:43:25	00403486235TRLO0.1.1
8	4.512	XLON	14/05/2024	14:43:25	00403486236TRLO0.1.1
6	4.512	BATE	14/05/2024	14:43:32	00403486274TRLO0.1.1
1	4.510	AQXE	14/05/2024	14:43:38	00403486312TRLO0.1.1
6	4.510	BATE	14/05/2024	14:44:50	00403486865TRLO0.1.1
157	4.510	BATE	14/05/2024	14:44:50	00403486866TRLO0.1.1
45	4.510	AQXE	14/05/2024	14:45:11	00403487096TRLO0.1.1
2	4.510	CHIX	14/05/2024	14:45:16	00403487134TRLO0.1.1
1	4.510	AQXE	14/05/2024	14:45:30	00403487391TRLO0.1.1
2	4.510	CHIX	14/05/2024	14:45:30	00403487392TRLO0.1.1
2	4.518	CHIX	14/05/2024	14:46:12	00403487792TRLO0.1.1
2	4.518	CHIX	14/05/2024	14:46:12	00403487793TRLO0.1.1
6	4.518	BATE	14/05/2024	14:46:12	00403487791TRLO0.1.1
2	4.518	CHIX	14/05/2024	14:46:12	00403487795TRLO0.1.1
157	4.518	BATE	14/05/2024	14:46:12	00403487794TRLO0.1.1
314	4.520	XLON	14/05/2024	14:46:25	00403487878TRLO0.1.1
1	4.520	XLON	14/05/2024	14:46:25	00403487883TRLO0.1.1
7	4.520	XLON	14/05/2024	14:46:25	00403487882TRLO0.1.1
8	4.520	XLON	14/05/2024	14:46:29	00403487907TRLO0.1.1
8	4.520	XLON	14/05/2024	14:46:30	00403487910TRLO0.1.1
6	4.518	BATE	14/05/2024	14:47:16	00403488658TRLO0.1.1
177	4.518	BATE	14/05/2024	14:47:16	00403488659TRLO0.1.1
8	4.520	XLON	14/05/2024	14:47:31	00403488824TRLO0.1.1
53	4.518	CHIX	14/05/2024	14:47:48	00403488950TRLO0.1.1
86	4.518	CHIX	14/05/2024	14:47:48	00403488951TRLO0.1.1
6	4.518	BATE	14/05/2024	14:47:58	00403489047TRLO0.1.1
2	4.514	CHIX	14/05/2024	14:48:02	00403489091TRLO0.1.1
157	4.514	XLON	14/05/2024	14:48:02	00403489092TRLO0.1.1
314	4.514	XLON	14/05/2024	14:48:02	00403489093TRLO0.1.1
8	4.516	XLON	14/05/2024	14:49:24	00403489945TRLO0.1.1
2	4.516	CHIX	14/05/2024	14:49:31	00403489992TRLO0.1.1
7	4.516	XLON	14/05/2024	14:49:44	00403490161TRLO0.1.1
157	4.516	BATE	14/05/2024	14:49:44	00403490160TRLO0.1.1
6	4.516	BATE	14/05/2024	14:49:51	00403490343TRLO0.1.1
1	4.514	AQXE	14/05/2024	14:50:10	00403490588TRLO0.1.1
314	4.516	XLON	14/05/2024	14:50:10	00403490587TRLO0.1.1
1	4.514	AQXE	14/05/2024	14:50:10	00403490589TRLO0.1.1
2	4.516	CHIX	14/05/2024	14:50:44	00403490948TRLO0.1.1
2	4.516	CHIX	14/05/2024	14:50:49	00403490993TRLO0.1.1
39	4.514	AQXE	14/05/2024	14:50:51	00403491006TRLO0.1.1
8	4.516	XLON	14/05/2024	14:51:06	00403491105TRLO0.1.1
1	4.514	AQXE	14/05/2024	14:51:08	00403491111TRLO0.1.1
6	4.516	BATE	14/05/2024	14:51:15	00403491185TRLO0.1.1
157	4.510	XLON	14/05/2024	14:51:41	00403491376TRLO0.1.1
157	4.512	BATE	14/05/2024	14:51:45	00403491411TRLO0.1.1
2	4.512	CHIX	14/05/2024	14:51:53	00403491506TRLO0.1.1
6	4.512	BATE	14/05/2024	14:51:57	00403491540TRLO0.1.1
8	4.510	XLON	14/05/2024	14:52:23	00403491772TRLO0.1.1
139	4.508	CHIX	14/05/2024	14:52:50	00403491949TRLO0.1.1
6	4.506	BATE	14/05/2024	14:52:52	00403491969TRLO0.1.1
1	4.514	AQXE	14/05/2024	14:53:09	00403492176TRLO0.1.1
2	4.508	CHIX	14/05/2024	14:53:25	00403492413TRLO0.1.1
157	4.502	XLON	14/05/2024	14:53:39	00403492591TRLO0.1.1
8	4.502	XLON	14/05/2024	14:53:42	00403492615TRLO0.1.1
157	4.504	BATE	14/05/2024	14:53:44	00403492623TRLO0.1.1
6	4.504	BATE	14/05/2024	14:54:12	00403492805TRLO0.1.1
2	4.504	CHIX	14/05/2024	14:54:24	00403492927TRLO0.1.1
2	4.504	CHIX	14/05/2024	14:54:30	00403493027TRLO0.1.1
9	4.502	XLON	14/05/2024	14:54:30	00403493028TRLO0.1.1
8	4.502	XLON	14/05/2024	14:55:21	00403493503TRLO0.1.1
39	4.496	AQXE	14/05/2024	14:55:25	00403493556TRLO0.1.1
1	4.496	AQXE	14/05/2024	14:55:25	00403493558TRLO0.1.1
1	4.496	AQXE	14/05/2024	14:55:25	00403493557TRLO0.1.1
6	4.498	BATE	14/05/2024	14:55:30	00403493656TRLO0.1.1
2	4.496	CHIX	14/05/2024	14:55:33	00403493675TRLO0.1.1
157	4.508	XLON	14/05/2024	14:56:03	00403493915TRLO0.1.1
157	4.506	BATE	14/05/2024	14:56:17	00403494079TRLO0.1.1
6	4.506	BATE	14/05/2024	14:56:29	00403494213TRLO0.1.1
8	4.508	XLON	14/05/2024	14:56:51	00403494435TRLO0.1.1
139	4.506	CHIX	14/05/2024	14:57:24	00403494738TRLO0.1.1
2	4.506	CHIX	14/05/2024	14:57:24	00403494739TRLO0.1.1
6	4.506	BATE	14/05/2024	14:57:24	00403494740TRLO0.1.1
49	4.508	XLON	14/05/2024	14:57:40	00403494927TRLO0.1.1
108	4.508	XLON	14/05/2024	14:57:40	00403494928TRLO0.1.1
8	4.506	XLON	14/05/2024	14:58:08	00403495208TRLO0.1.1
2	4.506	CHIX	14/05/2024	14:58:14	00403495257TRLO0.1.1
2	4.506	CHIX	14/05/2024	14:58:30	00403495371TRLO0.1.1
157	4.506	BATE	14/05/2024	14:58:33	00403495383TRLO0.1.1
6	4.506	BATE	14/05/2024	14:58:48	00403495525TRLO0.1.1
8	4.506	XLON	14/05/2024	14:59:02	00403495666TRLO0.1.1
157	4.506	XLON	14/05/2024	14:59:12	00403495765TRLO0.1.1
2	4.506	CHIX	14/05/2024	14:59:32	00403495991TRLO0.1.1
8	4.506	XLON	14/05/2024	14:59:59	00403496330TRLO0.1.1
6	4.506	BATE	14/05/2024	15:00:07	00403496539TRLO0.1.1
32	4.506	BATE	14/05/2024	15:00:38	00403496808TRLO0.1.1
125	4.506	BATE	14/05/2024	15:00:38	00403496807TRLO0.1.1
6	4.506	BATE	14/05/2024	15:01:04	00403497072TRLO0.1.1
2	4.506	CHIX	14/05/2024	15:01:05	00403497110TRLO0.1.1
8	4.506	XLON	14/05/2024	15:01:07	00403497159TRLO0.1.1
45	4.504	XLON	14/05/2024	15:01:26	00403497485TRLO0.1.1
5	4.506	XLON	14/05/2024	15:01:26	00403497486TRLO0.1.1
264	4.506	XLON	14/05/2024	15:01:26	00403497487TRLO0.1.1
6	4.506	BATE	14/05/2024	15:01:41	00403497660TRLO0.1.1
139	4.504	CHIX	14/05/2024	15:01:46	00403497723TRLO0.1.1
2	4.504	CHIX	14/05/2024	15:01:59	00403497833TRLO0.1.1
2	4.504	CHIX	14/05/2024	15:02:04	00403497929TRLO0.1.1
8	4.506	XLON	14/05/2024	15:02:14	00403498079TRLO0.1.1
157	4.506	BATE	14/05/2024	15:02:42	00403498376TRLO0.1.1
2	4.504	CHIX	14/05/2024	15:02:53	00403498559TRLO0.1.1
6	4.506	BATE	14/05/2024	15:02:56	00403498583TRLO0.1.1
8	4.506	XLON	14/05/2024	15:03:04	00403498712TRLO0.1.1
157	4.500	XLON	14/05/2024	15:03:16	00403498898TRLO0.1.1
157	4.500	XLON	14/05/2024	15:03:16	00403498899TRLO0.1.1
1	4.500	AQXE	14/05/2024	15:03:42	00403499137TRLO0.1.1
1	4.500	AQXE	14/05/2024	15:03:42	00403499138TRLO0.1.1
39	4.500	AQXE	14/05/2024	15:03:42	00403499139TRLO0.1.1
1	4.500	AQXE	14/05/2024	15:03:42	00403499142TRLO0.1.1
1	4.500	AQXE	14/05/2024	15:03:42	00403499140TRLO0.1.1
8	4.500	XLON	14/05/2024	15:03:48	00403499239TRLO0.1.1
6	4.500	BATE	14/05/2024	15:03:57	00403499313TRLO0.1.1
152	4.498	XLON	14/05/2024	15:04:20	00403499508TRLO0.1.1
2	4.500	CHIX	14/05/2024	15:04:33	00403499658TRLO0.1.1
6	4.500	BATE	14/05/2024	15:05:16	00403500173TRLO0.1.1
2	4.500	CHIX	14/05/2024	15:05:16	00403500175TRLO0.1.1
157	4.500	BATE	14/05/2024	15:05:16	00403500174TRLO0.1.1
2	4.500	CHIX	14/05/2024	15:05:20	00403500217TRLO0.1.1
5	4.498	XLON	14/05/2024	15:05:21	00403500223TRLO0.1.1
8	4.498	XLON	14/05/2024	15:05:21	00403500224TRLO0.1.1
6	4.500	BATE	14/05/2024	15:05:38	00403500407TRLO0.1.1
1	4.500	AQXE	14/05/2024	15:05:43	00403500488TRLO0.1.1
2	4.504	CHIX	14/05/2024	15:05:58	00403500645TRLO0.1.1
59	4.510	CHIX	14/05/2024	15:06:04	00403500699TRLO0.1.1
80	4.510	CHIX	14/05/2024	15:06:04	00403500700TRLO0.1.1
6	4.516	BATE	14/05/2024	15:07:07	00403501338TRLO0.1.1
2	4.516	CHIX	14/05/2024	15:08:00	00403501829TRLO0.1.1
157	4.516	BATE	14/05/2024	15:08:00	00403501827TRLO0.1.1
157	4.516	BATE	14/05/2024	15:08:00	00403501828TRLO0.1.1
6	4.516	BATE	14/05/2024	15:08:00	00403501830TRLO0.1.1
2	4.516	CHIX	14/05/2024	15:08:13	00403501918TRLO0.1.1
6	4.516	BATE	14/05/2024	15:09:24	00403502589TRLO0.1.1
152	4.516	BATE	14/05/2024	15:09:24	00403502590TRLO0.1.1
5	4.516	BATE	14/05/2024	15:09:24	00403502591TRLO0.1.1
2	4.516	CHIX	14/05/2024	15:09:24	00403502592TRLO0.1.1
2	4.516	CHIX	14/05/2024	15:09:24	00403502594TRLO0.1.1
6	4.516	BATE	14/05/2024	15:09:24	00403502593TRLO0.1.1
139	4.516	CHIX	14/05/2024	15:09:25	00403502598TRLO0.1.1
157	4.514	XLON	14/05/2024	15:09:39	00403502748TRLO0.1.1
8	4.514	XLON	14/05/2024	15:09:44	00403502800TRLO0.1.1
8	4.514	XLON	14/05/2024	15:09:44	00403502803TRLO0.1.1
8	4.514	XLON	14/05/2024	15:09:44	00403502801TRLO0.1.1
8	4.514	XLON	14/05/2024	15:09:44	00403502802TRLO0.1.1
9	4.514	XLON	14/05/2024	15:09:49	00403502847TRLO0.1.1
6	4.514	BATE	14/05/2024	15:10:15	00403503131TRLO0.1.1
1	4.512	AQXE	14/05/2024	15:10:18	00403503211TRLO0.1.1
1	4.512	AQXE	14/05/2024	15:10:18	00403503210TRLO0.1.1
1	4.512	AQXE	14/05/2024	15:10:18	00403503208TRLO0.1.1
39	4.512	AQXE	14/05/2024	15:10:18	00403503209TRLO0.1.1
1	4.512	AQXE	14/05/2024	15:10:18	00403503214TRLO0.1.1
39	4.512	AQXE	14/05/2024	15:10:18	00403503213TRLO0.1.1
146	4.512	BATE	14/05/2024	15:10:18	00403503212TRLO0.1.1
113	4.510	XLON	14/05/2024	15:10:25	00403503295TRLO0.1.1
314	4.510	XLON	14/05/2024	15:10:25	00403503294TRLO0.1.1
2	4.512	CHIX	14/05/2024	15:10:45	00403503435TRLO0.1.1
6	4.512	BATE	14/05/2024	15:11:18	00403503686TRLO0.1.1
2	4.512	CHIX	14/05/2024	15:11:22	00403503695TRLO0.1.1
2	4.512	CHIX	14/05/2024	15:11:36	00403503808TRLO0.1.1
2	4.514	CHIX	14/05/2024	15:12:13	00403504305TRLO0.1.1
168	4.512	BATE	14/05/2024	15:13:00	00403504815TRLO0.1.1
39	4.512	AQXE	14/05/2024	15:13:00	00403504817TRLO0.1.1
6	4.512	BATE	14/05/2024	15:13:00	00403504816TRLO0.1.1
1	4.512	AQXE	14/05/2024	15:13:00	00403504818TRLO0.1.1
7	4.512	XLON	14/05/2024	15:13:00	00403504820TRLO0.1.1
201	4.512	XLON	14/05/2024	15:13:00	00403504821TRLO0.1.1
314	4.512	XLON	14/05/2024	15:13:00	00403504819TRLO0.1.1
8	4.512	XLON	14/05/2024	15:13:00	00403504823TRLO0.1.1
8	4.512	XLON	14/05/2024	15:13:00	00403504822TRLO0.1.1
50	4.514	CHIX	14/05/2024	15:13:18	00403504933TRLO0.1.1
78	4.514	CHIX	14/05/2024	15:13:18	00403504934TRLO0.1.1
11	4.514	CHIX	14/05/2024	15:13:18	00403504935TRLO0.1.1
1	4.512	AQXE	14/05/2024	15:13:25	00403504998TRLO0.1.1
6	4.512	BATE	14/05/2024	15:13:25	00403504996TRLO0.1.1
8	4.512	XLON	14/05/2024	15:13:25	00403504997TRLO0.1.1
1	4.512	AQXE	14/05/2024	15:13:25	00403504999TRLO0.1.1
6	4.510	BATE	14/05/2024	15:14:03	00403505415TRLO0.1.1
2	4.510	CHIX	14/05/2024	15:14:05	00403505445TRLO0.1.1
157	4.508	BATE	14/05/2024	15:14:10	00403505477TRLO0.1.1
2	4.510	CHIX	14/05/2024	15:14:32	00403505709TRLO0.1.1
8	4.510	XLON	14/05/2024	15:14:52	00403505852TRLO0.1.1
8	4.510	XLON	14/05/2024	15:14:54	00403505865TRLO0.1.1
2	4.510	CHIX	14/05/2024	15:14:57	00403505881TRLO0.1.1
157	4.510	XLON	14/05/2024	15:15:00	00403505910TRLO0.1.1
6	4.510	BATE	14/05/2024	15:15:01	00403505926TRLO0.1.1
39	4.512	AQXE	14/05/2024	15:15:10	00403506005TRLO0.1.1
2	4.510	CHIX	14/05/2024	15:15:13	00403506022TRLO0.1.1
35	4.506	BATE	14/05/2024	15:15:22	00403506092TRLO0.1.1
122	4.506	BATE	14/05/2024	15:15:22	00403506091TRLO0.1.1
157	4.506	XLON	14/05/2024	15:15:22	00403506093TRLO0.1.1
1	4.510	AQXE	14/05/2024	15:15:34	00403506224TRLO0.1.1
8	4.506	XLON	14/05/2024	15:15:34	00403506225TRLO0.1.1
6	4.506	BATE	14/05/2024	15:15:55	00403506363TRLO0.1.1
8	4.506	XLON	14/05/2024	15:16:06	00403506432TRLO0.1.1
6	4.506	BATE	14/05/2024	15:16:12	00403506478TRLO0.1.1
139	4.506	CHIX	14/05/2024	15:16:18	00403506536TRLO0.1.1
1	4.510	AQXE	14/05/2024	15:16:27	00403506636TRLO0.1.1
2	4.506	CHIX	14/05/2024	15:16:38	00403506738TRLO0.1.1
2	4.504	CHIX	14/05/2024	15:16:45	00403506818TRLO0.1.1
2	4.506	CHIX	14/05/2024	15:17:19	00403507147TRLO0.1.1
6	4.506	BATE	14/05/2024	15:17:19	00403507146TRLO0.1.1
157	4.506	BATE	14/05/2024	15:17:20	00403507149TRLO0.1.1
1	4.510	AQXE	14/05/2024	15:17:20	00403507150TRLO0.1.1
1	4.510	AQXE	14/05/2024	15:17:21	00403507165TRLO0.1.1
6	4.506	BATE	14/05/2024	15:17:24	00403507187TRLO0.1.1
157	4.506	XLON	14/05/2024	15:17:24	00403507188TRLO0.1.1
8	4.506	XLON	14/05/2024	15:17:32	00403507273TRLO0.1.1
2	4.506	CHIX	14/05/2024	15:17:40	00403507342TRLO0.1.1
8	4.506	XLON	14/05/2024	15:17:40	00403507343TRLO0.1.1
8	4.506	XLON	14/05/2024	15:17:49	00403507405TRLO0.1.1
39	4.510	AQXE	14/05/2024	15:17:51	00403507431TRLO0.1.1
6	4.506	BATE	14/05/2024	15:18:14	00403507619TRLO0.1.1
8	4.506	XLON	14/05/2024	15:18:28	00403507742TRLO0.1.1
139	4.508	CHIX	14/05/2024	15:18:46	00403507862TRLO0.1.1
2	4.508	CHIX	14/05/2024	15:18:55	00403507935TRLO0.1.1
6	4.508	BATE	14/05/2024	15:18:55	00403507936TRLO0.1.1
1	4.510	AQXE	14/05/2024	15:19:09	00403507993TRLO0.1.1
1	4.510	AQXE	14/05/2024	15:20:00	00403508364TRLO0.1.1
10	4.510	AQXE	14/05/2024	15:20:14	00403508473TRLO0.1.1
29	4.510	AQXE	14/05/2024	15:20:14	00403508472TRLO0.1.1
157	4.510	XLON	14/05/2024	15:20:32	00403508649TRLO0.1.1
216	4.510	XLON	14/05/2024	15:20:32	00403508650TRLO0.1.1
347	4.510	XLON	14/05/2024	15:20:32	00403508651TRLO0.1.1
65	4.510	XLON	14/05/2024	15:20:32	00403508652TRLO0.1.1
164	4.508	BATE	14/05/2024	15:20:34	00403508668TRLO0.1.1
6	4.508	BATE	14/05/2024	15:20:34	00403508669TRLO0.1.1
67	4.508	BATE	14/05/2024	15:20:34	00403508670TRLO0.1.1
30	4.508	BATE	14/05/2024	15:20:34	00403508671TRLO0.1.1
6	4.508	BATE	14/05/2024	15:20:34	00403508673TRLO0.1.1
90	4.508	BATE	14/05/2024	15:20:34	00403508674TRLO0.1.1
127	4.508	BATE	14/05/2024	15:20:34	00403508672TRLO0.1.1
2	4.508	CHIX	14/05/2024	15:20:34	00403508676TRLO0.1.1
2	4.508	CHIX	14/05/2024	15:20:34	00403508675TRLO0.1.1
2	4.508	CHIX	14/05/2024	15:20:34	00403508678TRLO0.1.1
2	4.508	CHIX	14/05/2024	15:20:34	00403508677TRLO0.1.1
6	4.508	BATE	14/05/2024	15:20:37	00403508787TRLO0.1.1
8	4.510	XLON	14/05/2024	15:20:38	00403508805TRLO0.1.1
8	4.508	XLON	14/05/2024	15:20:40	00403508809TRLO0.1.1
1	4.508	XLON	14/05/2024	15:20:41	00403508815TRLO0.1.1
8	4.508	XLON	14/05/2024	15:20:44	00403508829TRLO0.1.1
7	4.508	XLON	14/05/2024	15:20:44	00403508828TRLO0.1.1
157	4.508	XLON	14/05/2024	15:20:44	00403508830TRLO0.1.1
1	4.510	AQXE	14/05/2024	15:20:52	00403508884TRLO0.1.1
1	4.510	AQXE	14/05/2024	15:20:54	00403508894TRLO0.1.1
6	4.508	BATE	14/05/2024	15:21:06	00403509068TRLO0.1.1
150	4.508	BATE	14/05/2024	15:21:06	00403509069TRLO0.1.1
2	4.506	CHIX	14/05/2024	15:21:10	00403509114TRLO0.1.1
2	4.506	CHIX	14/05/2024	15:21:10	00403509115TRLO0.1.1
139	4.506	CHIX	14/05/2024	15:21:10	00403509116TRLO0.1.1
39	4.508	AQXE	14/05/2024	15:22:17	00403509725TRLO0.1.1
8	4.508	XLON	14/05/2024	15:22:22	00403509749TRLO0.1.1
157	4.508	XLON	14/05/2024	15:22:24	00403509767TRLO0.1.1
8	4.508	XLON	14/05/2024	15:22:37	00403509861TRLO0.1.1
1	4.508	AQXE	14/05/2024	15:22:51	00403510017TRLO0.1.1
6	4.504	BATE	14/05/2024	15:23:06	00403510164TRLO0.1.1
151	4.504	BATE	14/05/2024	15:23:06	00403510165TRLO0.1.1
8	4.508	XLON	14/05/2024	15:23:07	00403510179TRLO0.1.1
8	4.508	XLON	14/05/2024	15:23:11	00403510207TRLO0.1.1
1	4.508	AQXE	14/05/2024	15:23:37	00403510422TRLO0.1.1
1	4.508	AQXE	14/05/2024	15:24:21	00403510742TRLO0.1.1
1	4.508	AQXE	14/05/2024	15:24:26	00403510785TRLO0.1.1
8	4.508	XLON	14/05/2024	15:24:42	00403510905TRLO0.1.1
39	4.508	XLON	14/05/2024	15:24:43	00403510909TRLO0.1.1
146	4.508	XLON	14/05/2024	15:24:43	00403510908TRLO0.1.1
32	4.508	XLON	14/05/2024	15:24:43	00403510911TRLO0.1.1
97	4.508	XLON	14/05/2024	15:24:43	00403510910TRLO0.1.1
163	4.506	BATE	14/05/2024	15:24:44	00403510913TRLO0.1.1
2	4.508	CHIX	14/05/2024	15:24:45	00403510925TRLO0.1.1
2	4.508	CHIX	14/05/2024	15:24:47	00403510944TRLO0.1.1
45	4.508	CHIX	14/05/2024	15:24:49	00403510950TRLO0.1.1
35	4.508	CHIX	14/05/2024	15:24:49	00403510952TRLO0.1.1
86	4.508	CHIX	14/05/2024	15:24:49	00403510951TRLO0.1.1
2	4.508	CHIX	14/05/2024	15:24:50	00403510954TRLO0.1.1
2	4.508	CHIX	14/05/2024	15:24:58	00403511000TRLO0.1.1
2	4.508	CHIX	14/05/2024	15:24:58	00403510999TRLO0.1.1
8	4.508	XLON	14/05/2024	15:24:58	00403511001TRLO0.1.1
39	4.508	AQXE	14/05/2024	15:25:11	00403511150TRLO0.1.1
8	4.508	XLON	14/05/2024	15:25:29	00403511410TRLO0.1.1
6	4.506	BATE	14/05/2024	15:25:51	00403511636TRLO0.1.1
6	4.506	BATE	14/05/2024	15:25:51	00403511638TRLO0.1.1
314	4.506	BATE	14/05/2024	15:25:51	00403511637TRLO0.1.1
6	4.506	BATE	14/05/2024	15:25:51	00403511639TRLO0.1.1
6	4.506	BATE	14/05/2024	15:25:51	00403511641TRLO0.1.1
6	4.506	BATE	14/05/2024	15:25:51	00403511640TRLO0.1.1
6	4.506	BATE	14/05/2024	15:25:51	00403511643TRLO0.1.1
157	4.506	BATE	14/05/2024	15:25:51	00403511642TRLO0.1.1
4	4.508	XLON	14/05/2024	15:25:55	00403511696TRLO0.1.1
5	4.508	XLON	14/05/2024	15:25:55	00403511697TRLO0.1.1
2	4.504	CHIX	14/05/2024	15:26:48	00403512267TRLO0.1.1
2	4.504	CHIX	14/05/2024	15:26:48	00403512266TRLO0.1.1
112	4.504	CHIX	14/05/2024	15:26:48	00403512268TRLO0.1.1
2	4.504	CHIX	14/05/2024	15:26:48	00403512269TRLO0.1.1
157	4.504	XLON	14/05/2024	15:26:48	00403512270TRLO0.1.1
157	4.504	XLON	14/05/2024	15:26:48	00403512271TRLO0.1.1
314	4.504	XLON	14/05/2024	15:26:48	00403512272TRLO0.1.1
6	4.502	BATE	14/05/2024	15:26:48	00403512274TRLO0.1.1
6	4.502	BATE	14/05/2024	15:26:48	00403512273TRLO0.1.1
8	4.504	XLON	14/05/2024	15:26:54	00403512317TRLO0.1.1
1	4.506	AQXE	14/05/2024	15:27:10	00403512493TRLO0.1.1
7	4.504	XLON	14/05/2024	15:27:36	00403512883TRLO0.1.1
2	4.502	CHIX	14/05/2024	15:27:49	00403512983TRLO0.1.1
2	4.502	CHIX	14/05/2024	15:27:49	00403512984TRLO0.1.1
2	4.502	CHIX	14/05/2024	15:27:49	00403512985TRLO0.1.1
39	4.506	AQXE	14/05/2024	15:28:06	00403513181TRLO0.1.1
2	4.502	CHIX	14/05/2024	15:28:06	00403513184TRLO0.1.1
2	4.502	CHIX	14/05/2024	15:28:06	00403513183TRLO0.1.1
6	4.502	BATE	14/05/2024	15:28:06	00403513182TRLO0.1.1
8	4.502	XLON	14/05/2024	15:28:12	00403513262TRLO0.1.1
157	4.502	XLON	14/05/2024	15:28:12	00403513263TRLO0.1.1
1	4.504	AQXE	14/05/2024	15:28:16	00403513312TRLO0.1.1
157	4.502	BATE	14/05/2024	15:28:19	00403513333TRLO0.1.1
8	4.504	XLON	14/05/2024	15:28:47	00403513666TRLO0.1.1
6	4.506	BATE	14/05/2024	15:29:15	00403513956TRLO0.1.1
6	4.504	BATE	14/05/2024	15:29:32	00403514155TRLO0.1.1
122	4.504	CHIX	14/05/2024	15:29:59	00403514446TRLO0.1.1
17	4.504	CHIX	14/05/2024	15:29:59	00403514447TRLO0.1.1
6	4.504	BATE	14/05/2024	15:30:29	00403514843TRLO0.1.1
314	4.504	XLON	14/05/2024	15:30:29	00403514844TRLO0.1.1
2	4.504	CHIX	14/05/2024	15:30:41	00403514977TRLO0.1.1
102	4.504	BATE	14/05/2024	15:31:11	00403515235TRLO0.1.1
55	4.504	BATE	14/05/2024	15:31:11	00403515234TRLO0.1.1
6	4.504	BATE	14/05/2024	15:32:07	00403515625TRLO0.1.1
2	4.504	CHIX	14/05/2024	15:32:07	00403515628TRLO0.1.1
67	4.504	BATE	14/05/2024	15:32:07	00403515626TRLO0.1.1
90	4.504	BATE	14/05/2024	15:32:07	00403515627TRLO0.1.1
2	4.504	CHIX	14/05/2024	15:32:07	00403515629TRLO0.1.1
2	4.504	CHIX	14/05/2024	15:32:07	00403515630TRLO0.1.1
8	4.504	XLON	14/05/2024	15:32:07	00403515631TRLO0.1.1
8	4.504	XLON	14/05/2024	15:32:07	00403515632TRLO0.1.1
8	4.502	XLON	14/05/2024	15:32:20	00403515722TRLO0.1.1
157	4.500	XLON	14/05/2024	15:33:32	00403516375TRLO0.1.1
8	4.500	XLON	14/05/2024	15:33:32	00403516376TRLO0.1.1
6	4.502	BATE	14/05/2024	15:35:58	00403517854TRLO0.1.1
6	4.502	BATE	14/05/2024	15:35:58	00403517853TRLO0.1.1
2	4.502	CHIX	14/05/2024	15:35:58	00403517856TRLO0.1.1
6	4.502	BATE	14/05/2024	15:35:58	00403517857TRLO0.1.1
139	4.502	CHIX	14/05/2024	15:35:58	00403517855TRLO0.1.1
2	4.502	CHIX	14/05/2024	15:35:58	00403517860TRLO0.1.1
6	4.502	BATE	14/05/2024	15:35:58	00403517858TRLO0.1.1
157	4.502	BATE	14/05/2024	15:35:58	00403517859TRLO0.1.1
2	4.502	CHIX	14/05/2024	15:35:58	00403517861TRLO0.1.1
2	4.502	CHIX	14/05/2024	15:35:58	00403517862TRLO0.1.1
43	4.502	XLON	14/05/2024	15:35:58	00403517864TRLO0.1.1
157	4.502	XLON	14/05/2024	15:35:58	00403517863TRLO0.1.1
8	4.502	XLON	14/05/2024	15:35:58	00403517866TRLO0.1.1
8	4.502	XLON	14/05/2024	15:35:58	00403517867TRLO0.1.1
114	4.502	XLON	14/05/2024	15:35:58	00403517865TRLO0.1.1
1	4.502	AQXE	14/05/2024	15:35:58	00403517870TRLO0.1.1
1	4.502	AQXE	14/05/2024	15:35:58	00403517868TRLO0.1.1
39	4.502	AQXE	14/05/2024	15:35:58	00403517869TRLO0.1.1
1	4.502	AQXE	14/05/2024	15:35:58	00403517871TRLO0.1.1
1	4.502	AQXE	14/05/2024	15:35:58	00403517872TRLO0.1.1
8	4.502	XLON	14/05/2024	15:36:30	00403518340TRLO0.1.1
8	4.502	XLON	14/05/2024	15:37:08	00403518663TRLO0.1.1
1	4.500	AQXE	14/05/2024	15:37:29	00403519053TRLO0.1.1
1	4.500	AQXE	14/05/2024	15:37:29	00403519055TRLO0.1.1
40	4.500	BATE	14/05/2024	15:37:29	00403519056TRLO0.1.1
117	4.500	BATE	14/05/2024	15:37:29	00403519057TRLO0.1.1
39	4.500	AQXE	14/05/2024	15:37:29	00403519054TRLO0.1.1
157	4.500	XLON	14/05/2024	15:37:29	00403519058TRLO0.1.1
2	4.500	CHIX	14/05/2024	15:37:53	00403519292TRLO0.1.1
2	4.500	CHIX	14/05/2024	15:37:58	00403519316TRLO0.1.1
6	4.500	BATE	14/05/2024	15:38:08	00403519446TRLO0.1.1
4	4.498	XLON	14/05/2024	15:38:10	00403519483TRLO0.1.1
153	4.498	XLON	14/05/2024	15:38:10	00403519486TRLO0.1.1
2	4.498	CHIX	14/05/2024	15:38:35	00403519684TRLO0.1.1
2	4.498	CHIX	14/05/2024	15:38:35	00403519685TRLO0.1.1
139	4.498	CHIX	14/05/2024	15:38:35	00403519686TRLO0.1.1
6	4.500	BATE	14/05/2024	15:38:37	00403519700TRLO0.1.1
6	4.500	BATE	14/05/2024	15:38:47	00403519772TRLO0.1.1
157	4.500	BATE	14/05/2024	15:39:11	00403520011TRLO0.1.1
8	4.498	XLON	14/05/2024	15:39:16	00403520036TRLO0.1.1
8	4.498	XLON	14/05/2024	15:39:16	00403520034TRLO0.1.1
157	4.498	XLON	14/05/2024	15:39:16	00403520035TRLO0.1.1
6	4.500	BATE	14/05/2024	15:39:19	00403520064TRLO0.1.1
1	4.500	AQXE	14/05/2024	15:39:27	00403520113TRLO0.1.1
157	4.496	BATE	14/05/2024	15:39:27	00403520116TRLO0.1.1
8	4.496	XLON	14/05/2024	15:39:42	00403520293TRLO0.1.1
157	4.494	XLON	14/05/2024	15:40:02	00403520462TRLO0.1.1
39	4.492	AQXE	14/05/2024	15:40:04	00403520475TRLO0.1.1
8	4.494	XLON	14/05/2024	15:40:25	00403520727TRLO0.1.1
107	4.502	CHIX	14/05/2024	15:41:10	00403521196TRLO0.1.1
2	4.502	CHIX	14/05/2024	15:42:18	00403521879TRLO0.1.1
2	4.502	CHIX	14/05/2024	15:42:18	00403521878TRLO0.1.1
2	4.502	CHIX	14/05/2024	15:42:18	00403521880TRLO0.1.1
2	4.502	CHIX	14/05/2024	15:42:18	00403521881TRLO0.1.1
157	4.502	XLON	14/05/2024	15:42:23	00403521915TRLO0.1.1
8	4.502	XLON	14/05/2024	15:42:24	00403521920TRLO0.1.1
6	4.500	BATE	14/05/2024	15:42:29	00403521946TRLO0.1.1
6	4.500	BATE	14/05/2024	15:42:29	00403521947TRLO0.1.1
6	4.500	BATE	14/05/2024	15:42:29	00403521949TRLO0.1.1
157	4.500	BATE	14/05/2024	15:42:29	00403521950TRLO0.1.1
185	4.500	BATE	14/05/2024	15:42:29	00403521948TRLO0.1.1
1	4.500	AQXE	14/05/2024	15:42:29	00403521952TRLO0.1.1
1	4.500	AQXE	14/05/2024	15:42:29	00403521951TRLO0.1.1
1	4.500	AQXE	14/05/2024	15:42:29	00403521953TRLO0.1.1
6	4.500	BATE	14/05/2024	15:42:30	00403521964TRLO0.1.1
8	4.500	XLON	14/05/2024	15:42:42	00403522037TRLO0.1.1
157	4.500	XLON	14/05/2024	15:42:42	00403522038TRLO0.1.1
8	4.500	XLON	14/05/2024	15:43:03	00403522224TRLO0.1.1
7	4.500	XLON	14/05/2024	15:43:32	00403522628TRLO0.1.1
39	4.500	AQXE	14/05/2024	15:43:35	00403522652TRLO0.1.1
157	4.500	XLON	14/05/2024	15:44:33	00403523449TRLO0.1.1
2	4.500	CHIX	14/05/2024	15:44:35	00403523469TRLO0.1.1
1	4.500	AQXE	14/05/2024	15:44:39	00403523509TRLO0.1.1
2	4.500	CHIX	14/05/2024	15:44:40	00403523523TRLO0.1.1
6	4.500	BATE	14/05/2024	15:44:42	00403523551TRLO0.1.1
6	4.500	BATE	14/05/2024	15:44:46	00403523593TRLO0.1.1
2	4.500	CHIX	14/05/2024	15:44:48	00403523623TRLO0.1.1
129	4.500	BATE	14/05/2024	15:44:49	00403523634TRLO0.1.1
2	4.500	CHIX	14/05/2024	15:45:01	00403523775TRLO0.1.1
93	4.498	XLON	14/05/2024	15:45:13	00403523876TRLO0.1.1
64	4.498	XLON	14/05/2024	15:45:13	00403523877TRLO0.1.1
6	4.500	BATE	14/05/2024	15:45:29	00403524040TRLO0.1.1
1	4.500	AQXE	14/05/2024	15:45:33	00403524066TRLO0.1.1
171	4.500	CHIX	14/05/2024	15:45:34	00403524077TRLO0.1.1
6	4.500	BATE	14/05/2024	15:45:59	00403524356TRLO0.1.1
1	4.500	AQXE	14/05/2024	15:46:30	00403524805TRLO0.1.1
1	4.500	AQXE	14/05/2024	15:46:31	00403524812TRLO0.1.1
75	4.500	BATE	14/05/2024	15:46:51	00403525036TRLO0.1.1
119	4.500	BATE	14/05/2024	15:46:51	00403525037TRLO0.1.1
120	4.500	BATE	14/05/2024	15:46:51	00403525038TRLO0.1.1
8	4.498	XLON	14/05/2024	15:47:17	00403525475TRLO0.1.1
8	4.498	XLON	14/05/2024	15:47:17	00403525477TRLO0.1.1
157	4.498	XLON	14/05/2024	15:47:17	00403525476TRLO0.1.1
7	4.498	XLON	14/05/2024	15:47:17	00403525478TRLO0.1.1
8	4.498	XLON	14/05/2024	15:47:17	00403525480TRLO0.1.1
157	4.498	XLON	14/05/2024	15:47:17	00403525479TRLO0.1.1
39	4.500	AQXE	14/05/2024	15:47:17	00403525482TRLO0.1.1
2	4.500	CHIX	14/05/2024	15:49:16	00403527241TRLO0.1.1
2	4.500	CHIX	14/05/2024	15:49:18	00403527252TRLO0.1.1
2	4.500	CHIX	14/05/2024	15:49:21	00403527351TRLO0.1.1
2	4.500	CHIX	14/05/2024	15:49:23	00403527370TRLO0.1.1
43	4.500	CHIX	14/05/2024	15:49:27	00403527403TRLO0.1.1
96	4.500	CHIX	14/05/2024	15:49:27	00403527404TRLO0.1.1
8	4.500	XLON	14/05/2024	15:49:34	00403527476TRLO0.1.1
157	4.500	XLON	14/05/2024	15:49:35	00403527483TRLO0.1.1
8	4.500	XLON	14/05/2024	15:49:45	00403527583TRLO0.1.1
9	4.500	XLON	14/05/2024	15:50:23	00403527969TRLO0.1.1
8	4.500	XLON	14/05/2024	15:50:49	00403528212TRLO0.1.1
2	4.500	CHIX	14/05/2024	15:51:10	00403528406TRLO0.1.1
6	4.498	BATE	14/05/2024	15:51:13	00403528453TRLO0.1.1
6	4.498	BATE	14/05/2024	15:51:13	00403528454TRLO0.1.1
72	4.498	BATE	14/05/2024	15:51:13	00403528455TRLO0.1.1
2	4.500	CHIX	14/05/2024	15:51:26	00403528564TRLO0.1.1
157	4.500	XLON	14/05/2024	15:51:42	00403528714TRLO0.1.1
2	4.500	CHIX	14/05/2024	15:51:48	00403528798TRLO0.1.1
6	4.500	BATE	14/05/2024	15:51:49	00403528802TRLO0.1.1
2	4.500	CHIX	14/05/2024	15:51:51	00403528821TRLO0.1.1
6	4.500	BATE	14/05/2024	15:51:55	00403528864TRLO0.1.1
6	4.500	BATE	14/05/2024	15:53:15	00403529659TRLO0.1.1
44	4.504	CHIX	14/05/2024	15:53:21	00403529738TRLO0.1.1
95	4.504	CHIX	14/05/2024	15:53:31	00403529800TRLO0.1.1
157	4.504	BATE	14/05/2024	15:53:31	00403529799TRLO0.1.1
2	4.504	CHIX	14/05/2024	15:53:31	00403529802TRLO0.1.1
6	4.504	BATE	14/05/2024	15:53:31	00403529803TRLO0.1.1
242	4.504	BATE	14/05/2024	15:53:31	00403529801TRLO0.1.1
2	4.504	CHIX	14/05/2024	15:53:42	00403530031TRLO0.1.1
6	4.504	BATE	14/05/2024	15:53:42	00403530032TRLO0.1.1
6	4.504	BATE	14/05/2024	15:54:06	00403530294TRLO0.1.1
157	4.504	BATE	14/05/2024	15:54:06	00403530295TRLO0.1.1
2	4.504	CHIX	14/05/2024	15:54:06	00403530296TRLO0.1.1
2	4.504	CHIX	14/05/2024	15:54:20	00403530439TRLO0.1.1
157	4.502	XLON	14/05/2024	15:54:28	00403530483TRLO0.1.1
314	4.502	XLON	14/05/2024	15:54:28	00403530484TRLO0.1.1
8	4.502	XLON	14/05/2024	15:54:28	00403530487TRLO0.1.1
8	4.502	XLON	14/05/2024	15:54:28	00403530486TRLO0.1.1
8	4.502	XLON	14/05/2024	15:54:28	00403530488TRLO0.1.1
157	4.502	XLON	14/05/2024	15:54:28	00403530485TRLO0.1.1
8	4.502	XLON	14/05/2024	15:54:32	00403530520TRLO0.1.1
157	4.500	XLON	14/05/2024	15:55:46	00403531439TRLO0.1.1
157	4.500	BATE	14/05/2024	15:55:46	00403531438TRLO0.1.1
1	4.498	AQXE	14/05/2024	15:56:04	00403531598TRLO0.1.1
1	4.498	AQXE	14/05/2024	15:56:04	00403531600TRLO0.1.1
1	4.498	AQXE	14/05/2024	15:56:04	00403531602TRLO0.1.1
39	4.498	AQXE	14/05/2024	15:56:04	00403531599TRLO0.1.1
39	4.498	AQXE	14/05/2024	15:56:04	00403531601TRLO0.1.1
1	4.498	AQXE	14/05/2024	15:56:04	00403531603TRLO0.1.1
2	4.500	CHIX	14/05/2024	15:56:10	00403531679TRLO0.1.1
6	4.498	BATE	14/05/2024	15:56:16	00403531725TRLO0.1.1
6	4.498	BATE	14/05/2024	15:56:16	00403531724TRLO0.1.1
2	4.500	CHIX	14/05/2024	15:56:45	00403531942TRLO0.1.1
8	4.500	XLON	14/05/2024	15:56:56	00403532086TRLO0.1.1
2	4.500	CHIX	14/05/2024	15:57:01	00403532117TRLO0.1.1
2	4.500	CHIX	14/05/2024	15:57:02	00403532124TRLO0.1.1
8	4.500	XLON	14/05/2024	15:57:02	00403532125TRLO0.1.1
139	4.500	CHIX	14/05/2024	15:57:03	00403532145TRLO0.1.1
8	4.500	XLON	14/05/2024	15:57:26	00403532293TRLO0.1.1
10	4.498	BATE	14/05/2024	15:57:27	00403532295TRLO0.1.1
6	4.498	BATE	14/05/2024	15:57:27	00403532294TRLO0.1.1
6	4.498	BATE	14/05/2024	15:57:39	00403532357TRLO0.1.1
147	4.498	BATE	14/05/2024	15:57:39	00403532356TRLO0.1.1
1	4.498	AQXE	14/05/2024	15:57:53	00403532462TRLO0.1.1
126	4.500	XLON	14/05/2024	15:57:56	00403532484TRLO0.1.1
188	4.500	XLON	14/05/2024	15:57:56	00403532485TRLO0.1.1
8	4.500	XLON	14/05/2024	15:57:57	00403532492TRLO0.1.1
2	4.500	CHIX	14/05/2024	15:59:02	00403533339TRLO0.1.1
1	4.498	AQXE	14/05/2024	15:59:07	00403533398TRLO0.1.1
1	4.498	AQXE	14/05/2024	15:59:07	00403533399TRLO0.1.1
1	4.498	AQXE	14/05/2024	15:59:07	00403533400TRLO0.1.1
39	4.498	AQXE	14/05/2024	15:59:07	00403533401TRLO0.1.1
157	4.496	BATE	14/05/2024	15:59:07	00403533402TRLO0.1.1
6	4.496	BATE	14/05/2024	15:59:42	00403533758TRLO0.1.1
6	4.498	BATE	14/05/2024	16:00:47	00403534591TRLO0.1.1
116	4.498	BATE	14/05/2024	16:00:47	00403534592TRLO0.1.1
41	4.498	BATE	14/05/2024	16:00:47	00403534593TRLO0.1.1
6	4.498	BATE	14/05/2024	16:00:47	00403534594TRLO0.1.1
6	4.498	BATE	14/05/2024	16:00:47	00403534595TRLO0.1.1
2	4.496	CHIX	14/05/2024	16:00:50	00403534621TRLO0.1.1
2	4.496	CHIX	14/05/2024	16:00:50	00403534622TRLO0.1.1
2	4.496	CHIX	14/05/2024	16:00:50	00403534623TRLO0.1.1
139	4.496	CHIX	14/05/2024	16:00:50	00403534624TRLO0.1.1
8	4.496	XLON	14/05/2024	16:00:50	00403534626TRLO0.1.1
8	4.496	XLON	14/05/2024	16:00:50	00403534628TRLO0.1.1
157	4.496	XLON	14/05/2024	16:00:50	00403534625TRLO0.1.1
157	4.496	XLON	14/05/2024	16:00:50	00403534627TRLO0.1.1
8	4.496	XLON	14/05/2024	16:00:50	00403534629TRLO0.1.1
8	4.496	XLON	14/05/2024	16:00:59	00403534692TRLO0.1.1
2	4.496	CHIX	14/05/2024	16:01:30	00403534972TRLO0.1.1
1	4.498	AQXE	14/05/2024	16:01:30	00403534971TRLO0.1.1
39	4.498	AQXE	14/05/2024	16:01:35	00403535024TRLO0.1.1
1	4.498	AQXE	14/05/2024	16:01:45	00403535083TRLO0.1.1
1	4.498	AQXE	14/05/2024	16:02:12	00403535399TRLO0.1.1
1	4.496	AQXE	14/05/2024	16:02:13	00403535412TRLO0.1.1
2	4.494	CHIX	14/05/2024	16:02:28	00403535561TRLO0.1.1
2	4.494	CHIX	14/05/2024	16:02:28	00403535563TRLO0.1.1
2	4.494	CHIX	14/05/2024	16:02:28	00403535564TRLO0.1.1
157	4.494	BATE	14/05/2024	16:02:28	00403535562TRLO0.1.1
185	4.494	XLON	14/05/2024	16:02:28	00403535565TRLO0.1.1
157	4.494	XLON	14/05/2024	16:02:28	00403535566TRLO0.1.1
6	4.494	BATE	14/05/2024	16:02:29	00403535580TRLO0.1.1
82	4.496	CHIX	14/05/2024	16:03:45	00403536313TRLO0.1.1
57	4.496	CHIX	14/05/2024	16:03:45	00403536314TRLO0.1.1
8	4.494	XLON	14/05/2024	16:04:01	00403536430TRLO0.1.1
8	4.494	XLON	14/05/2024	16:04:01	00403536431TRLO0.1.1
2	4.496	CHIX	14/05/2024	16:04:01	00403536429TRLO0.1.1
2	4.496	CHIX	14/05/2024	16:04:37	00403536723TRLO0.1.1
39	4.496	AQXE	14/05/2024	16:04:37	00403536722TRLO0.1.1
55	4.494	XLON	14/05/2024	16:04:37	00403536726TRLO0.1.1
2	4.496	CHIX	14/05/2024	16:04:37	00403536724TRLO0.1.1
2	4.496	CHIX	14/05/2024	16:04:37	00403536725TRLO0.1.1
74	4.494	XLON	14/05/2024	16:04:37	00403536727TRLO0.1.1
8	4.494	XLON	14/05/2024	16:04:37	00403536728TRLO0.1.1
10	4.494	XLON	14/05/2024	16:04:37	00403536730TRLO0.1.1
8	4.494	XLON	14/05/2024	16:04:37	00403536729TRLO0.1.1
100	4.494	XLON	14/05/2024	16:04:37	00403536736TRLO0.1.1
19	4.494	XLON	14/05/2024	16:04:37	00403536737TRLO0.1.1
6	4.494	BATE	14/05/2024	16:04:37	00403536742TRLO0.1.1
6	4.494	BATE	14/05/2024	16:04:37	00403536743TRLO0.1.1
88	4.494	BATE	14/05/2024	16:04:37	00403536744TRLO0.1.1
6	4.494	BATE	14/05/2024	16:04:38	00403536749TRLO0.1.1
69	4.494	BATE	14/05/2024	16:04:38	00403536748TRLO0.1.1
25	4.494	BATE	14/05/2024	16:04:38	00403536750TRLO0.1.1
100	4.494	BATE	14/05/2024	16:04:38	00403536751TRLO0.1.1
32	4.494	BATE	14/05/2024	16:04:38	00403536753TRLO0.1.1
6	4.496	BATE	14/05/2024	16:05:38	00403537302TRLO0.1.1
151	4.496	BATE	14/05/2024	16:05:38	00403537304TRLO0.1.1
2	4.498	CHIX	14/05/2024	16:06:59	00403538074TRLO0.1.1
2	4.498	CHIX	14/05/2024	16:06:59	00403538075TRLO0.1.1
139	4.498	CHIX	14/05/2024	16:06:59	00403538073TRLO0.1.1
8	4.498	XLON	14/05/2024	16:06:59	00403538076TRLO0.1.1
166	4.498	XLON	14/05/2024	16:06:59	00403538077TRLO0.1.1
188	4.498	XLON	14/05/2024	16:06:59	00403538078TRLO0.1.1
8	4.498	XLON	14/05/2024	16:06:59	00403538079TRLO0.1.1
8	4.498	XLON	14/05/2024	16:06:59	00403538081TRLO0.1.1
8	4.498	XLON	14/05/2024	16:06:59	00403538080TRLO0.1.1
154	4.498	XLON	14/05/2024	16:06:59	00403538082TRLO0.1.1
157	4.498	BATE	14/05/2024	16:08:31	00403539004TRLO0.1.1
57	4.498	XLON	14/05/2024	16:08:53	00403539244TRLO0.1.1
2	4.498	CHIX	14/05/2024	16:08:54	00403539257TRLO0.1.1
2	4.498	CHIX	14/05/2024	16:08:54	00403539258TRLO0.1.1
6	4.498	BATE	14/05/2024	16:08:54	00403539259TRLO0.1.1
6	4.498	BATE	14/05/2024	16:08:54	00403539261TRLO0.1.1
6	4.498	BATE	14/05/2024	16:08:54	00403539264TRLO0.1.1
6	4.498	BATE	14/05/2024	16:08:54	00403539263TRLO0.1.1
6	4.498	BATE	14/05/2024	16:08:54	00403539260TRLO0.1.1
157	4.498	BATE	14/05/2024	16:08:54	00403539262TRLO0.1.1
6	4.498	BATE	14/05/2024	16:08:54	00403539266TRLO0.1.1
6	4.498	BATE	14/05/2024	16:08:54	00403539265TRLO0.1.1
91	4.498	XLON	14/05/2024	16:08:54	00403539267TRLO0.1.1
8	4.498	XLON	14/05/2024	16:08:57	00403539281TRLO0.1.1
2	4.498	CHIX	14/05/2024	16:09:07	00403539378TRLO0.1.1
2	4.498	CHIX	14/05/2024	16:10:42	00403540607TRLO0.1.1
139	4.498	CHIX	14/05/2024	16:10:42	00403540608TRLO0.1.1
2	4.498	CHIX	14/05/2024	16:10:42	00403540611TRLO0.1.1
2	4.498	CHIX	14/05/2024	16:10:42	00403540612TRLO0.1.1
6	4.498	BATE	14/05/2024	16:10:42	00403540609TRLO0.1.1
157	4.498	BATE	14/05/2024	16:10:42	00403540610TRLO0.1.1
8	4.498	XLON	14/05/2024	16:10:42	00403540613TRLO0.1.1
7	4.498	XLON	14/05/2024	16:10:42	00403540614TRLO0.1.1
8	4.498	XLON	14/05/2024	16:10:42	00403540615TRLO0.1.1
157	4.498	XLON	14/05/2024	16:10:42	00403540617TRLO0.1.1
163	4.498	XLON	14/05/2024	16:10:42	00403540616TRLO0.1.1
1	4.498	AQXE	14/05/2024	16:10:43	00403540628TRLO0.1.1
39	4.498	AQXE	14/05/2024	16:10:43	00403540629TRLO0.1.1
1	4.498	AQXE	14/05/2024	16:10:43	00403540630TRLO0.1.1
1	4.498	AQXE	14/05/2024	16:10:43	00403540631TRLO0.1.1
39	4.498	AQXE	14/05/2024	16:10:43	00403540632TRLO0.1.1
1	4.498	AQXE	14/05/2024	16:10:43	00403540633TRLO0.1.1
1	4.498	AQXE	14/05/2024	16:10:43	00403540634TRLO0.1.1
6	4.498	BATE	14/05/2024	16:12:48	00403542030TRLO0.1.1
6	4.498	BATE	14/05/2024	16:12:48	00403542029TRLO0.1.1
6	4.498	BATE	14/05/2024	16:12:48	00403542031TRLO0.1.1
158	4.498	BATE	14/05/2024	16:12:48	00403542028TRLO0.1.1
6	4.498	BATE	14/05/2024	16:12:48	00403542032TRLO0.1.1
119	4.498	XLON	14/05/2024	16:12:48	00403542034TRLO0.1.1
154	4.498	BATE	14/05/2024	16:12:48	00403542033TRLO0.1.1
8	4.498	XLON	14/05/2024	16:12:48	00403542037TRLO0.1.1
8	4.498	XLON	14/05/2024	16:12:48	00403542036TRLO0.1.1
61	4.498	XLON	14/05/2024	16:12:48	00403542035TRLO0.1.1
48	4.498	XLON	14/05/2024	16:12:48	00403542039TRLO0.1.1
3	4.498	BATE	14/05/2024	16:12:48	00403542041TRLO0.1.1
36	4.498	XLON	14/05/2024	16:12:48	00403542040TRLO0.1.1
67	4.498	XLON	14/05/2024	16:12:48	00403542038TRLO0.1.1
2	4.498	CHIX	14/05/2024	16:12:48	00403542045TRLO0.1.1
2	4.498	CHIX	14/05/2024	16:12:48	00403542044TRLO0.1.1
2	4.498	CHIX	14/05/2024	16:12:48	00403542043TRLO0.1.1
8	4.498	XLON	14/05/2024	16:12:48	00403542042TRLO0.1.1
8	4.498	XLON	14/05/2024	16:12:48	00403542047TRLO0.1.1
91	4.498	CHIX	14/05/2024	16:12:48	00403542046TRLO0.1.1
157	4.498	XLON	14/05/2024	16:12:48	00403542048TRLO0.1.1
1	4.498	AQXE	14/05/2024	16:13:03	00403542307TRLO0.1.1
48	4.498	CHIX	14/05/2024	16:13:03	00403542306TRLO0.1.1
1	4.498	AQXE	14/05/2024	16:13:03	00403542308TRLO0.1.1
2	4.498	CHIX	14/05/2024	16:13:03	00403542309TRLO0.1.1
1	4.498	AQXE	14/05/2024	16:13:03	00403542310TRLO0.1.1
8	4.498	XLON	14/05/2024	16:14:39	00403543254TRLO0.1.1
157	4.502	BATE	14/05/2024	16:14:47	00403543309TRLO0.1.1
6	4.504	CHIX	14/05/2024	16:15:00	00403543455TRLO0.1.1
7	4.504	CHIX	14/05/2024	16:15:01	00403543477TRLO0.1.1
405	4.510	CHIX	14/05/2024	16:15:04	00403543517TRLO0.1.1
7	4.510	CHIX	14/05/2024	16:15:05	00403543532TRLO0.1.1
12	4.508	BATE	14/05/2024	16:15:06	00403543545TRLO0.1.1
16	4.508	XLON	14/05/2024	16:15:06	00403543546TRLO0.1.1
134	4.506	XLON	14/05/2024	16:15:08	00403543582TRLO0.1.1
26	4.506	XLON	14/05/2024	16:15:09	00403543602TRLO0.1.1
2	4.504	AQXE	14/05/2024	16:15:10	00403543611TRLO0.1.1
2	4.504	AQXE	14/05/2024	16:15:10	00403543613TRLO0.1.1
16	4.504	XLON	14/05/2024	16:15:10	00403543614TRLO0.1.1
138	4.504	AQXE	14/05/2024	16:15:10	00403543612TRLO0.1.1
19	4.508	BATE	14/05/2024	16:15:10	00403543616TRLO0.1.1
19	4.508	BATE	14/05/2024	16:15:10	00403543617TRLO0.1.1
25	4.504	XLON	14/05/2024	16:15:13	00403543676TRLO0.1.1
6	4.502	BATE	14/05/2024	16:15:48	00403544044TRLO0.1.1
18	4.502	BATE	14/05/2024	16:15:48	00403544045TRLO0.1.1
34	4.502	BATE	14/05/2024	16:15:48	00403544046TRLO0.1.1
200	4.502	BATE	14/05/2024	16:15:48	00403544047TRLO0.1.1
2	4.502	CHIX	14/05/2024	16:15:48	00403544051TRLO0.1.1
114	4.502	BATE	14/05/2024	16:15:48	00403544049TRLO0.1.1
156	4.502	BATE	14/05/2024	16:15:48	00403544050TRLO0.1.1
116	4.502	BATE	14/05/2024	16:15:48	00403544048TRLO0.1.1
4	4.502	CHIX	14/05/2024	16:15:48	00403544054TRLO0.1.1
87	4.502	BATE	14/05/2024	16:15:48	00403544053TRLO0.1.1
176	4.502	BATE	14/05/2024	16:15:48	00403544052TRLO0.1.1
2	4.502	AQXE	14/05/2024	16:15:48	00403544057TRLO0.1.1
157	4.502	XLON	14/05/2024	16:15:48	00403544056TRLO0.1.1
879	4.502	XLON	14/05/2024	16:15:48	00403544055TRLO0.1.1
2	4.502	AQXE	14/05/2024	16:15:48	00403544058TRLO0.1.1
14	4.498	XLON	14/05/2024	16:16:25	00403544592TRLO0.1.1
30	4.502	AQXE	14/05/2024	16:16:52	00403544987TRLO0.1.1
48	4.500	BATE	14/05/2024	16:17:28	00403545380TRLO0.1.1
129	4.500	BATE	14/05/2024	16:17:28	00403545381TRLO0.1.1
142	4.500	CHIX	14/05/2024	16:17:28	00403545382TRLO0.1.1
6	4.500	BATE	14/05/2024	16:17:28	00403545384TRLO0.1.1
2	4.500	CHIX	14/05/2024	16:17:28	00403545383TRLO0.1.1
2	4.500	CHIX	14/05/2024	16:17:28	00403545385TRLO0.1.1
2	4.500	CHIX	14/05/2024	16:17:28	00403545386TRLO0.1.1
5	4.498	BATE	14/05/2024	16:17:28	00403545391TRLO0.1.1
6	4.498	BATE	14/05/2024	16:17:28	00403545392TRLO0.1.1
122	4.498	XLON	14/05/2024	16:17:28	00403545393TRLO0.1.1
1	4.502	AQXE	14/05/2024	16:17:44	00403545557TRLO0.1.1
1	4.502	AQXE	14/05/2024	16:17:51	00403545643TRLO0.1.1
11	4.502	XLON	14/05/2024	16:18:20	00403545948TRLO0.1.1
13	4.502	XLON	14/05/2024	16:18:29	00403546040TRLO0.1.1
31	4.502	AQXE	14/05/2024	16:18:36	00403546090TRLO0.1.1
175	4.500	XLON	14/05/2024	16:18:49	00403546278TRLO0.1.1
122	4.500	XLON	14/05/2024	16:18:49	00403546279TRLO0.1.1
9	4.500	XLON	14/05/2024	16:18:50	00403546281TRLO0.1.1
9	4.500	XLON	14/05/2024	16:18:50	00403546280TRLO0.1.1
1	4.502	AQXE	14/05/2024	16:18:50	00403546282TRLO0.1.1
10	4.504	BATE	14/05/2024	16:18:59	00403546363TRLO0.1.1
1	4.502	AQXE	14/05/2024	16:19:11	00403546501TRLO0.1.1
7	4.502	BATE	14/05/2024	16:19:26	00403546643TRLO0.1.1
193	4.502	BATE	14/05/2024	16:19:26	00403546644TRLO0.1.1
145	4.502	BATE	14/05/2024	16:19:26	00403546645TRLO0.1.1
6	4.502	BATE	14/05/2024	16:19:38	00403546803TRLO0.1.1
1	4.502	AQXE	14/05/2024	16:19:59	00403547105TRLO0.1.1
13	4.500	XLON	14/05/2024	16:20:45	00403547670TRLO0.1.1
110	4.500	XLON	14/05/2024	16:20:45	00403547671TRLO0.1.1
1	4.502	AQXE	14/05/2024	16:20:54	00403547768TRLO0.1.1
1	4.502	AQXE	14/05/2024	16:21:00	00403547824TRLO0.1.1
43	4.502	AQXE	14/05/2024	16:21:01	00403547842TRLO0.1.1
121	4.500	BATE	14/05/2024	16:21:25	00403548112TRLO0.1.1
9	4.500	BATE	14/05/2024	16:21:25	00403548113TRLO0.1.1
61	4.500	XLON	14/05/2024	16:21:25	00403548114TRLO0.1.1
54	4.500	XLON	14/05/2024	16:21:25	00403548115TRLO0.1.1
255	4.500	XLON	14/05/2024	16:21:25	00403548116TRLO0.1.1
9	4.500	XLON	14/05/2024	16:21:25	00403548119TRLO0.1.1
9	4.500	XLON	14/05/2024	16:21:25	00403548118TRLO0.1.1
9	4.500	XLON	14/05/2024	16:21:25	00403548117TRLO0.1.1
2	4.500	CHIX	14/05/2024	16:21:25	00403548123TRLO0.1.1
2	4.500	CHIX	14/05/2024	16:21:25	00403548124TRLO0.1.1
6	4.500	BATE	14/05/2024	16:21:25	00403548120TRLO0.1.1
4	4.500	CHIX	14/05/2024	16:21:25	00403548121TRLO0.1.1
107	4.500	CHIX	14/05/2024	16:21:25	00403548122TRLO0.1.1
2	4.500	CHIX	14/05/2024	16:21:25	00403548126TRLO0.1.1
2	4.500	CHIX	14/05/2024	16:21:25	00403548125TRLO0.1.1
6	4.500	BATE	14/05/2024	16:21:41	00403548247TRLO0.1.1
7	4.500	BATE	14/05/2024	16:21:57	00403548433TRLO0.1.1
416	4.498	XLON	14/05/2024	16:23:03	00403549247TRLO0.1.1
28	4.498	XLON	14/05/2024	16:23:03	00403549246TRLO0.1.1
7	4.498	XLON	14/05/2024	16:23:03	00403549249TRLO0.1.1
7	4.498	XLON	14/05/2024	16:23:03	00403549248TRLO0.1.1
15	4.498	XLON	14/05/2024	16:23:03	00403549250TRLO0.1.1
10	4.500	BATE	14/05/2024	16:24:21	00403550013TRLO0.1.1
128	4.500	BATE	14/05/2024	16:24:21	00403550014TRLO0.1.1
244	4.500	BATE	14/05/2024	16:24:21	00403550016TRLO0.1.1
369	4.500	CHIX	14/05/2024	16:24:21	00403550015TRLO0.1.1
317	4.500	BATE	14/05/2024	16:24:21	00403550017TRLO0.1.1
8	4.500	BATE	14/05/2024	16:24:21	00403550018TRLO0.1.1
64	4.500	AQXE	14/05/2024	16:24:21	00403550021TRLO0.1.1
408	4.500	XLON	14/05/2024	16:24:21	00403550019TRLO0.1.1
98	4.500	XLON	14/05/2024	16:24:21	00403550020TRLO0.1.1
4	4.498	CHIX	14/05/2024	16:24:21	00403550026TRLO0.1.1
4	4.498	CHIX	14/05/2024	16:24:21	00403550027TRLO0.1.1
11	4.498	XLON	14/05/2024	16:24:21	00403550028TRLO0.1.1
1	4.498	AQXE	14/05/2024	16:24:21	00403550031TRLO0.1.1
6	4.498	CHIX	14/05/2024	16:24:21	00403550029TRLO0.1.1
4	4.498	CHIX	14/05/2024	16:24:21	00403550030TRLO0.1.1
1	4.498	AQXE	14/05/2024	16:24:21	00403550032TRLO0.1.1
1	4.498	AQXE	14/05/2024	16:24:21	00403550033TRLO0.1.1
5	4.496	BATE	14/05/2024	16:24:24	00403550058TRLO0.1.1
2	4.498	AQXE	14/05/2024	16:24:24	00403550060TRLO0.1.1
12	4.496	BATE	14/05/2024	16:25:17	00403550770TRLO0.1.1
103	4.496	BATE	14/05/2024	16:25:17	00403550771TRLO0.1.1
47	4.496	XLON	14/05/2024	16:25:46	00403551127TRLO0.1.1
14	4.496	XLON	14/05/2024	16:25:48	00403551144TRLO0.1.1
191	4.496	XLON	14/05/2024	16:25:48	00403551143TRLO0.1.1
2	4.496	CHIX	14/05/2024	16:25:50	00403551192TRLO0.1.1
2	4.496	CHIX	14/05/2024	16:25:50	00403551193TRLO0.1.1
4	4.496	CHIX	14/05/2024	16:25:50	00403551194TRLO0.1.1
98	4.496	CHIX	14/05/2024	16:25:50	00403551195TRLO0.1.1
4	4.496	CHIX	14/05/2024	16:25:50	00403551196TRLO0.1.1
13	4.496	XLON	14/05/2024	16:25:55	00403551224TRLO0.1.1
10	4.496	XLON	14/05/2024	16:25:55	00403551223TRLO0.1.1
14	4.496	XLON	14/05/2024	16:25:55	00403551225TRLO0.1.1
46	4.498	AQXE	14/05/2024	16:26:15	00403551519TRLO0.1.1
1	4.498	AQXE	14/05/2024	16:26:19	00403551562TRLO0.1.1
8	4.496	BATE	14/05/2024	16:26:33	00403551714TRLO0.1.1
10	4.496	BATE	14/05/2024	16:26:43	00403551795TRLO0.1.1
1	4.498	AQXE	14/05/2024	16:27:01	00403551999TRLO0.1.1
2	4.496	CHIX	14/05/2024	16:27:02	00403552012TRLO0.1.1
93	4.494	XLON	14/05/2024	16:27:03	00403552015TRLO0.1.1
48	4.496	CHIX	14/05/2024	16:27:03	00403552018TRLO0.1.1
2	4.496	CHIX	14/05/2024	16:27:05	00403552043TRLO0.1.1
511	4.496	BATE	14/05/2024	16:27:06	00403552045TRLO0.1.1
2	4.496	CHIX	14/05/2024	16:27:06	00403552046TRLO0.1.1
2	4.498	AQXE	14/05/2024	16:27:07	00403552063TRLO0.1.1
1	4.498	AQXE	14/05/2024	16:27:08	00403552071TRLO0.1.1
1	4.498	AQXE	14/05/2024	16:27:10	00403552097TRLO0.1.1
2	4.496	CHIX	14/05/2024	16:27:14	00403552126TRLO0.1.1
30	4.496	BATE	14/05/2024	16:27:27	00403552198TRLO0.1.1
5	4.494	XLON	14/05/2024	16:27:28	00403552209TRLO0.1.1
3	4.494	XLON	14/05/2024	16:27:28	00403552210TRLO0.1.1
4	4.494	XLON	14/05/2024	16:27:28	00403552212TRLO0.1.1
8	4.496	BATE	14/05/2024	16:27:32	00403552290TRLO0.1.1
8	4.496	BATE	14/05/2024	16:27:33	00403552304TRLO0.1.1
442	4.494	XLON	14/05/2024	16:27:36	00403552342TRLO0.1.1
135	4.494	XLON	14/05/2024	16:27:38	00403552361TRLO0.1.1
4	4.494	XLON	14/05/2024	16:27:38	00403552362TRLO0.1.1