Transaction in Own Shares and Total Voting Rights


OSB GROUP PLC                                        
ISIN: GB00BLDRH360
03 June 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares and Total Voting Rights

The Company announces that on 31 May 2024 it had purchased a total of 121,434 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased59,02141,40816,5154,490
Highest price paid (per ordinary share)£4.6660£4.6660£4.6660£4.6660
Lowest price paid (per ordinary share)£4.6340£4.6300£4.6300£4.6360
Volume weighted average price paid (per ordinary share)£4.6554£4.6551£4.6559£4.6579

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,904,601 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 387,904,601 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
4594.630BATE31/05/202415:26:5800406584634TRLO0.1.1
1534.630CHIX31/05/202415:27:1400406584983TRLO0.1.1
9184.634XLON31/05/202415:27:2400406585159TRLO0.1.1
7654.634XLON31/05/202415:28:2000406586143TRLO0.1.1
64.636CHIX31/05/202415:28:5800406586703TRLO0.1.1
1474.636CHIX31/05/202415:28:5800406586704TRLO0.1.1
3064.640BATE31/05/202415:29:3900406587433TRLO0.1.1
10714.642XLON31/05/202415:29:4800406587602TRLO0.1.1
3064.638CHIX31/05/202415:30:1200406588289TRLO0.1.1
1534.638CHIX31/05/202415:30:1200406588288TRLO0.1.1
1534.638BATE31/05/202415:30:1200406588290TRLO0.1.1
1534.638AQXE31/05/202415:30:1200406588292TRLO0.1.1
9654.638BATE31/05/202415:30:1200406588291TRLO0.1.1
24.636AQXE31/05/202415:30:2300406588544TRLO0.1.1
24.638AQXE31/05/202415:30:2300406588545TRLO0.1.1
24.638AQXE31/05/202415:30:2500406588584TRLO0.1.1
24.638AQXE31/05/202415:30:2500406588585TRLO0.1.1
24.638AQXE31/05/202415:30:2500406588586TRLO0.1.1
224.638XLON31/05/202415:30:5000406589006TRLO0.1.1
114.638XLON31/05/202415:30:5000406589007TRLO0.1.1
8214.638XLON31/05/202415:30:5000406589008TRLO0.1.1
104.638CHIX31/05/202415:31:3900406589829TRLO0.1.1
1534.638CHIX31/05/202415:31:3900406589830TRLO0.1.1
104.638CHIX31/05/202415:31:3900406589831TRLO0.1.1
2654.638CHIX31/05/202415:32:1100406590500TRLO0.1.1
104.638CHIX31/05/202415:32:1100406590499TRLO0.1.1
874.640XLON31/05/202415:32:1100406590498TRLO0.1.1
104.638CHIX31/05/202415:32:1100406590501TRLO0.1.1
364.640XLON31/05/202415:32:1100406590503TRLO0.1.1
8954.640XLON31/05/202415:32:1100406590502TRLO0.1.1
364.640XLON31/05/202415:32:1100406590505TRLO0.1.1
364.640XLON31/05/202415:32:1100406590506TRLO0.1.1
364.640XLON31/05/202415:32:1100406590504TRLO0.1.1
364.640XLON31/05/202415:32:1100406590516TRLO0.1.1
10714.640XLON31/05/202415:33:1100406591375TRLO0.1.1
2184.640BATE31/05/202415:33:1300406591444TRLO0.1.1
7884.640BATE31/05/202415:33:1300406591445TRLO0.1.1
184.640BATE31/05/202415:33:1300406591446TRLO0.1.1
254.640BATE31/05/202415:33:1600406591528TRLO0.1.1
144.642BATE31/05/202415:33:2600406591710TRLO0.1.1
1074.642BATE31/05/202415:33:2600406591711TRLO0.1.1
9504.642BATE31/05/202415:33:2600406591712TRLO0.1.1
254.642BATE31/05/202415:33:3000406591800TRLO0.1.1
254.642BATE31/05/202415:33:3100406591806TRLO0.1.1
254.642BATE31/05/202415:33:3200406591821TRLO0.1.1
254.642BATE31/05/202415:33:3700406591895TRLO0.1.1
7264.642XLON31/05/202415:34:1100406592538TRLO0.1.1
1924.642XLON31/05/202415:34:1100406592539TRLO0.1.1
7654.648XLON31/05/202415:35:1900406593582TRLO0.1.1
2984.654XLON31/05/202415:36:2800406594908TRLO0.1.1
214.654XLON31/05/202415:36:2800406594909TRLO0.1.1
1004.654XLON31/05/202415:36:2800406594911TRLO0.1.1
964.654XLON31/05/202415:36:2800406594912TRLO0.1.1
1164.654XLON31/05/202415:36:2800406594910TRLO0.1.1
1344.654XLON31/05/202415:36:2800406594913TRLO0.1.1
2494.652CHIX31/05/202415:36:5500406595449TRLO0.1.1
5574.652CHIX31/05/202415:36:5500406595448TRLO0.1.1
524.652BATE31/05/202415:36:5500406595450TRLO0.1.1
1324.652BATE31/05/202415:37:0000406595524TRLO0.1.1
8874.652BATE31/05/202415:37:0000406595523TRLO0.1.1
7044.652BATE31/05/202415:37:0000406595525TRLO0.1.1
254.652BATE31/05/202415:37:2100406595935TRLO0.1.1
254.652BATE31/05/202415:37:2100406595933TRLO0.1.1
104.652CHIX31/05/202415:37:2100406595940TRLO0.1.1
124.652CHIX31/05/202415:37:2100406595938TRLO0.1.1
1534.652CHIX31/05/202415:37:2100406595939TRLO0.1.1
2144.652BATE31/05/202415:37:2100406595937TRLO0.1.1
1534.652CHIX31/05/202415:37:2100406595941TRLO0.1.1
24.652BATE31/05/202415:37:3100406596073TRLO0.1.1
254.652BATE31/05/202415:37:3100406596070TRLO0.1.1
254.652BATE31/05/202415:37:3100406596071TRLO0.1.1
254.652BATE31/05/202415:37:3100406596072TRLO0.1.1
364.652XLON31/05/202415:37:3100406596074TRLO0.1.1
364.652XLON31/05/202415:37:3100406596075TRLO0.1.1
364.652XLON31/05/202415:37:3100406596076TRLO0.1.1
104.652CHIX31/05/202415:37:3100406596079TRLO0.1.1
104.652CHIX31/05/202415:37:3100406596078TRLO0.1.1
1514.652BATE31/05/202415:37:3100406596077TRLO0.1.1
84.652CHIX31/05/202415:37:3100406596082TRLO0.1.1
104.652CHIX31/05/202415:37:3100406596080TRLO0.1.1
1534.652CHIX31/05/202415:37:3100406596081TRLO0.1.1
364.652XLON31/05/202415:37:3200406596091TRLO0.1.1
294.652XLON31/05/202415:37:3700406596149TRLO0.1.1
74.652XLON31/05/202415:37:3700406596150TRLO0.1.1
4594.650XLON31/05/202415:37:3700406596151TRLO0.1.1
154.654XLON31/05/202415:39:2600406598300TRLO0.1.1
1384.654XLON31/05/202415:39:2700406598301TRLO0.1.1
24.654AQXE31/05/202415:39:2700406598330TRLO0.1.1
24.654AQXE31/05/202415:39:2700406598331TRLO0.1.1
4744.654XLON31/05/202415:39:2700406598334TRLO0.1.1
3064.654XLON31/05/202415:39:2700406598336TRLO0.1.1
4444.654XLON31/05/202415:39:2700406598335TRLO0.1.1
24.654AQXE31/05/202415:39:2800406598363TRLO0.1.1
24.654AQXE31/05/202415:39:2900406598406TRLO0.1.1
24.654AQXE31/05/202415:39:3000406598433TRLO0.1.1
3064.654AQXE31/05/202415:39:3000406598435TRLO0.1.1
1534.654CHIX31/05/202415:39:5700406598874TRLO0.1.1
294.656XLON31/05/202415:40:4300406599688TRLO0.1.1
914.656XLON31/05/202415:40:4300406599687TRLO0.1.1
6454.656XLON31/05/202415:40:4300406599689TRLO0.1.1
1204.652BATE31/05/202415:40:4600406599743TRLO0.1.1
1534.652CHIX31/05/202415:40:4600406599744TRLO0.1.1
1534.652BATE31/05/202415:40:4600406599746TRLO0.1.1
6454.652BATE31/05/202415:40:4600406599745TRLO0.1.1
1534.652BATE31/05/202415:40:4600406599748TRLO0.1.1
1864.652BATE31/05/202415:40:4600406599747TRLO0.1.1
24.654AQXE31/05/202415:41:2100406600453TRLO0.1.1
24.654AQXE31/05/202415:41:3900406600680TRLO0.1.1
564.650CHIX31/05/202415:41:4100406600725TRLO0.1.1
1844.652AQXE31/05/202415:41:4200406600746TRLO0.1.1
2504.650CHIX31/05/202415:41:4200406600747TRLO0.1.1
654.652XLON31/05/202415:41:5200406600944TRLO0.1.1
7004.652XLON31/05/202415:41:5200406600945TRLO0.1.1
24.652AQXE31/05/202415:41:5900406601074TRLO0.1.1
24.652AQXE31/05/202415:42:0400406601175TRLO0.1.1
24.652AQXE31/05/202415:42:0700406601214TRLO0.1.1
7324.652BATE31/05/202415:42:1200406601309TRLO0.1.1
1534.650CHIX31/05/202415:42:1700406601406TRLO0.1.1
494.654XLON31/05/202415:43:1400406602546TRLO0.1.1
1664.654XLON31/05/202415:43:1400406602544TRLO0.1.1
5504.654XLON31/05/202415:43:1400406602545TRLO0.1.1
7654.652BATE31/05/202415:43:4600406603091TRLO0.1.1
1534.652AQXE31/05/202415:43:5900406603318TRLO0.1.1
24.652AQXE31/05/202415:44:0800406603440TRLO0.1.1
24.652AQXE31/05/202415:44:1000406603468TRLO0.1.1
104.652CHIX31/05/202415:44:1100406603493TRLO0.1.1
254.652BATE31/05/202415:44:1100406603494TRLO0.1.1
24.652AQXE31/05/202415:44:1200406603512TRLO0.1.1
24.652AQXE31/05/202415:44:1300406603525TRLO0.1.1
24.652AQXE31/05/202415:44:1500406603550TRLO0.1.1
1534.652CHIX31/05/202415:44:1500406603551TRLO0.1.1
254.652BATE31/05/202415:44:1600406603563TRLO0.1.1
6004.652XLON31/05/202415:44:1600406603565TRLO0.1.1
1654.652XLON31/05/202415:44:1600406603566TRLO0.1.1
254.652BATE31/05/202415:44:1700406603588TRLO0.1.1
364.652XLON31/05/202415:44:2200406603691TRLO0.1.1
254.652BATE31/05/202415:44:2500406603736TRLO0.1.1
104.652CHIX31/05/202415:44:2600406603740TRLO0.1.1
254.652BATE31/05/202415:44:2700406603756TRLO0.1.1
104.652CHIX31/05/202415:44:2900406603791TRLO0.1.1
104.652CHIX31/05/202415:44:3100406603816TRLO0.1.1
294.652XLON31/05/202415:44:3300406603862TRLO0.1.1
74.652XLON31/05/202415:44:3300406603863TRLO0.1.1
1404.650BATE31/05/202415:44:3300406603864TRLO0.1.1
364.652XLON31/05/202415:44:3400406603880TRLO0.1.1
104.652CHIX31/05/202415:44:3400406603882TRLO0.1.1
354.652XLON31/05/202415:44:3500406603893TRLO0.1.1
14.652XLON31/05/202415:44:3500406603894TRLO0.1.1
364.652XLON31/05/202415:44:3600406603935TRLO0.1.1
1534.650CHIX31/05/202415:45:1500406604670TRLO0.1.1
1284.650AQXE31/05/202415:45:1500406604668TRLO0.1.1
1684.650CHIX31/05/202415:45:1500406604669TRLO0.1.1
1534.650XLON31/05/202415:45:2800406604861TRLO0.1.1
1874.650XLON31/05/202415:45:2800406604862TRLO0.1.1
1024.652BATE31/05/202415:45:4700406605303TRLO0.1.1
6634.652BATE31/05/202415:45:4700406605304TRLO0.1.1
5184.652XLON31/05/202415:45:5900406605510TRLO0.1.1
2134.652XLON31/05/202415:45:5900406605509TRLO0.1.1
2514.652XLON31/05/202415:47:0900406606905TRLO0.1.1
5144.652XLON31/05/202415:47:0900406606906TRLO0.1.1
1474.652AQXE31/05/202415:47:3000406607265TRLO0.1.1
1094.652CHIX31/05/202415:47:3200406607307TRLO0.1.1
444.652CHIX31/05/202415:47:3200406607308TRLO0.1.1
294.652XLON31/05/202415:48:2200406608343TRLO0.1.1
1314.652XLON31/05/202415:48:2200406608344TRLO0.1.1
6054.652XLON31/05/202415:48:2200406608345TRLO0.1.1
1664.650BATE31/05/202415:48:5800406608893TRLO0.1.1
1334.650BATE31/05/202415:48:5800406608895TRLO0.1.1
3064.650BATE31/05/202415:48:5800406608894TRLO0.1.1
1534.650BATE31/05/202415:48:5800406608896TRLO0.1.1
1864.650BATE31/05/202415:48:5800406608897TRLO0.1.1
1384.650CHIX31/05/202415:48:5800406608902TRLO0.1.1
1534.650BATE31/05/202415:48:5800406608900TRLO0.1.1
1534.650CHIX31/05/202415:48:5800406608901TRLO0.1.1
1534.650BATE31/05/202415:48:5800406608898TRLO0.1.1
1534.650CHIX31/05/202415:48:5800406608903TRLO0.1.1
1534.652AQXE31/05/202415:49:1100406609137TRLO0.1.1
24.652AQXE31/05/202415:49:1800406609258TRLO0.1.1
24.652AQXE31/05/202415:49:2000406609291TRLO0.1.1
24.652AQXE31/05/202415:49:2200406609313TRLO0.1.1
24.652AQXE31/05/202415:49:2300406609326TRLO0.1.1
24.652AQXE31/05/202415:49:2400406609339TRLO0.1.1
284.652XLON31/05/202415:49:3600406609529TRLO0.1.1
1184.652XLON31/05/202415:49:3600406609530TRLO0.1.1
224.652XLON31/05/202415:49:3600406609532TRLO0.1.1
4914.652XLON31/05/202415:49:3600406609533TRLO0.1.1
1064.652XLON31/05/202415:49:3600406609531TRLO0.1.1
1534.648CHIX31/05/202415:50:1600406610344TRLO0.1.1
1534.648XLON31/05/202415:50:1600406610345TRLO0.1.1
1534.648CHIX31/05/202415:50:1600406610343TRLO0.1.1
1404.646BATE31/05/202415:50:1600406610349TRLO0.1.1
1404.646BATE31/05/202415:50:1600406610346TRLO0.1.1
3064.646BATE31/05/202415:50:1600406610348TRLO0.1.1
5534.648XLON31/05/202415:51:1400406611162TRLO0.1.1
1474.648XLON31/05/202415:51:1400406611163TRLO0.1.1
364.648XLON31/05/202415:51:2600406611324TRLO0.1.1
154.648XLON31/05/202415:51:2600406611325TRLO0.1.1
214.648XLON31/05/202415:51:2600406611326TRLO0.1.1
364.648XLON31/05/202415:51:2600406611328TRLO0.1.1
194.648BATE31/05/202415:51:2700406611344TRLO0.1.1
64.648BATE31/05/202415:51:2700406611345TRLO0.1.1
54.648BATE31/05/202415:51:2900406611361TRLO0.1.1
204.648BATE31/05/202415:51:2900406611362TRLO0.1.1
104.648CHIX31/05/202415:51:3200406611410TRLO0.1.1
84.648BATE31/05/202415:51:3400406611447TRLO0.1.1
174.648BATE31/05/202415:51:3400406611448TRLO0.1.1
254.648BATE31/05/202415:51:3400406611449TRLO0.1.1
104.648CHIX31/05/202415:51:3500406611464TRLO0.1.1
364.648XLON31/05/202415:51:3600406611485TRLO0.1.1
254.648BATE31/05/202415:51:3800406611513TRLO0.1.1
104.648CHIX31/05/202415:51:4100406611540TRLO0.1.1
104.648CHIX31/05/202415:51:4200406611555TRLO0.1.1
104.648CHIX31/05/202415:51:4200406611556TRLO0.1.1
364.648XLON31/05/202415:51:4400406611604TRLO0.1.1
1664.648BATE31/05/202415:51:4500406611621TRLO0.1.1
3064.648CHIX31/05/202415:52:1800406612284TRLO0.1.1
774.648XLON31/05/202415:52:1800406612290TRLO0.1.1
1754.648XLON31/05/202415:52:1800406612289TRLO0.1.1
3604.648XLON31/05/202415:52:1800406612288TRLO0.1.1
2184.648XLON31/05/202415:52:1800406612291TRLO0.1.1
4594.648BATE31/05/202415:52:2000406612487TRLO0.1.1
1534.648AQXE31/05/202415:52:2100406612495TRLO0.1.1
6124.648BATE31/05/202415:53:1000406613192TRLO0.1.1
1754.648XLON31/05/202415:53:4000406613601TRLO0.1.1
4104.648XLON31/05/202415:53:4000406613602TRLO0.1.1
1804.648XLON31/05/202415:54:3000406614646TRLO0.1.1
24.650AQXE31/05/202415:54:3200406614666TRLO0.1.1
24.650AQXE31/05/202415:54:3200406614667TRLO0.1.1
24.650AQXE31/05/202415:54:3300406614677TRLO0.1.1
24.650AQXE31/05/202415:54:3300406614678TRLO0.1.1
24.650AQXE31/05/202415:54:3600406614701TRLO0.1.1
1534.648CHIX31/05/202415:54:3700406614726TRLO0.1.1
1534.648CHIX31/05/202415:54:3700406614727TRLO0.1.1
4144.648BATE31/05/202415:54:4300406614829TRLO0.1.1
1534.648XLON31/05/202415:54:4800406614929TRLO0.1.1
414.650XLON31/05/202415:55:0900406615391TRLO0.1.1
1124.650XLON31/05/202415:55:0900406615392TRLO0.1.1
1534.648XLON31/05/202415:55:0900406615397TRLO0.1.1
1534.648AQXE31/05/202415:55:2300406615577TRLO0.1.1
1534.648BATE31/05/202415:55:2400406615585TRLO0.1.1
1534.650XLON31/05/202415:55:2500406615590TRLO0.1.1
484.650XLON31/05/202415:55:2900406615668TRLO0.1.1
1834.650XLON31/05/202415:55:2900406615672TRLO0.1.1
384.650XLON31/05/202415:55:2900406615671TRLO0.1.1
464.650XLON31/05/202415:55:2900406615670TRLO0.1.1
1074.650XLON31/05/202415:55:2900406615669TRLO0.1.1
304.650XLON31/05/202415:55:2900406615674TRLO0.1.1
1604.650XLON31/05/202415:55:2900406615673TRLO0.1.1
4594.648BATE31/05/202415:55:2900406615680TRLO0.1.1
1984.648BATE31/05/202415:55:2900406615681TRLO0.1.1
1534.648XLON31/05/202415:56:0600406616261TRLO0.1.1
1534.648CHIX31/05/202415:56:1700406616394TRLO0.1.1
1534.648XLON31/05/202415:56:2300406616427TRLO0.1.1
1534.648BATE31/05/202415:56:2500406616452TRLO0.1.1
4594.648XLON31/05/202415:56:2800406616489TRLO0.1.1
3064.648XLON31/05/202415:56:2800406616490TRLO0.1.1
1534.648BATE31/05/202415:56:3900406616619TRLO0.1.1
254.648BATE31/05/202415:56:5200406616782TRLO0.1.1
254.648BATE31/05/202415:56:5200406616787TRLO0.1.1
3064.648BATE31/05/202415:56:5500406616810TRLO0.1.1
254.648BATE31/05/202415:57:0500406616960TRLO0.1.1
254.648BATE31/05/202415:57:0700406616990TRLO0.1.1
1534.648BATE31/05/202415:57:0700406616991TRLO0.1.1
104.648CHIX31/05/202415:57:0800406616996TRLO0.1.1
4594.648CHIX31/05/202415:57:1000406617015TRLO0.1.1
254.648BATE31/05/202415:57:1100406617023TRLO0.1.1
1534.650XLON31/05/202415:57:1200406617033TRLO0.1.1
104.648CHIX31/05/202415:57:1200406617034TRLO0.1.1
104.648CHIX31/05/202415:57:1200406617035TRLO0.1.1
364.648XLON31/05/202415:57:1200406617037TRLO0.1.1
364.648XLON31/05/202415:57:1200406617036TRLO0.1.1
364.648XLON31/05/202415:57:1400406617063TRLO0.1.1
104.648CHIX31/05/202415:57:1700406617104TRLO0.1.1
1534.648XLON31/05/202415:57:1700406617107TRLO0.1.1
104.648CHIX31/05/202415:57:2100406617158TRLO0.1.1
364.648XLON31/05/202415:57:2200406617181TRLO0.1.1
364.648XLON31/05/202415:57:2300406617184TRLO0.1.1
3064.648XLON31/05/202415:57:2800406617225TRLO0.1.1
1534.648AQXE31/05/202415:57:2900406617246TRLO0.1.1
3064.650BATE31/05/202415:57:2900406617252TRLO0.1.1
1054.652XLON31/05/202415:57:4700406617592TRLO0.1.1
1934.652XLON31/05/202415:57:4700406617591TRLO0.1.1
374.652XLON31/05/202415:57:4700406617594TRLO0.1.1
454.652XLON31/05/202415:57:4700406617593TRLO0.1.1
914.652XLON31/05/202415:57:4700406617596TRLO0.1.1
794.652XLON31/05/202415:57:4700406617595TRLO0.1.1
624.652XLON31/05/202415:57:4700406617597TRLO0.1.1
24.650AQXE31/05/202415:58:0000406617835TRLO0.1.1
24.650AQXE31/05/202415:58:0000406617834TRLO0.1.1
24.650AQXE31/05/202415:58:0000406617837TRLO0.1.1
24.650AQXE31/05/202415:58:0000406617836TRLO0.1.1
924.650BATE31/05/202415:58:0000406617838TRLO0.1.1
574.652XLON31/05/202415:58:2400406618276TRLO0.1.1
364.654XLON31/05/202415:58:2500406618277TRLO0.1.1
1034.654XLON31/05/202415:58:2500406618279TRLO0.1.1
654.656XLON31/05/202415:58:5500406618815TRLO0.1.1
4594.656XLON31/05/202415:58:5500406618816TRLO0.1.1
464.656XLON31/05/202415:58:5500406618817TRLO0.1.1
244.656XLON31/05/202415:58:5500406618818TRLO0.1.1
4344.656XLON31/05/202415:58:5500406618819TRLO0.1.1
194.656CHIX31/05/202415:58:5600406618823TRLO0.1.1
2874.656CHIX31/05/202415:58:5600406618824TRLO0.1.1
244.656XLON31/05/202415:59:3300406620034TRLO0.1.1
834.656XLON31/05/202415:59:3300406620035TRLO0.1.1
464.656XLON31/05/202415:59:3300406620033TRLO0.1.1
1054.656XLON31/05/202415:59:4200406620365TRLO0.1.1
484.656XLON31/05/202415:59:4200406620366TRLO0.1.1
94.656XLON31/05/202416:00:0000406621044TRLO0.1.1
244.656XLON31/05/202416:00:0000406621045TRLO0.1.1
144.656XLON31/05/202416:00:0000406621046TRLO0.1.1
2594.656XLON31/05/202416:00:0000406621047TRLO0.1.1
244.656XLON31/05/202416:00:1100406621574TRLO0.1.1
204.656XLON31/05/202416:00:1100406621575TRLO0.1.1
1094.656XLON31/05/202416:00:1100406621576TRLO0.1.1
2564.656XLON31/05/202416:00:1100406621577TRLO0.1.1
1804.656XLON31/05/202416:00:4200406622259TRLO0.1.1
464.656BATE31/05/202416:00:4400406622297TRLO0.1.1
2704.656BATE31/05/202416:00:4400406622295TRLO0.1.1
2704.656BATE31/05/202416:00:4400406622296TRLO0.1.1
2244.656BATE31/05/202416:00:4400406622298TRLO0.1.1
2704.656BATE31/05/202416:00:4400406622299TRLO0.1.1
2704.656BATE31/05/202416:00:4400406622300TRLO0.1.1
2704.656BATE31/05/202416:00:4400406622301TRLO0.1.1
2704.656BATE31/05/202416:00:4400406622302TRLO0.1.1
104.658CHIX31/05/202416:01:0600406622873TRLO0.1.1
984.658CHIX31/05/202416:01:0600406622874TRLO0.1.1
1984.658CHIX31/05/202416:01:0600406622875TRLO0.1.1
2444.662BATE31/05/202416:01:1400406623051TRLO0.1.1
114.662BATE31/05/202416:01:1400406623052TRLO0.1.1
2194.662BATE31/05/202416:01:1400406623053TRLO0.1.1
1454.662BATE31/05/202416:01:1400406623054TRLO0.1.1
1694.666XLON31/05/202416:02:0500406623865TRLO0.1.1
4594.666XLON31/05/202416:02:0500406623867TRLO0.1.1
13844.666XLON31/05/202416:02:0500406623866TRLO0.1.1
364.666XLON31/05/202416:02:0500406623868TRLO0.1.1
364.666XLON31/05/202416:02:0500406623869TRLO0.1.1
1534.664AQXE31/05/202416:02:0600406623877TRLO0.1.1
1534.664AQXE31/05/202416:02:0600406623878TRLO0.1.1
24.664AQXE31/05/202416:02:0600406623880TRLO0.1.1
104.664CHIX31/05/202416:02:0600406623881TRLO0.1.1
24.664AQXE31/05/202416:02:0600406623879TRLO0.1.1
2844.664BATE31/05/202416:02:0600406623884TRLO0.1.1
254.664BATE31/05/202416:02:0600406623885TRLO0.1.1
6394.664CHIX31/05/202416:02:0600406623882TRLO0.1.1
1754.664BATE31/05/202416:02:0600406623883TRLO0.1.1
104.664CHIX31/05/202416:02:0600406623886TRLO0.1.1
1534.664CHIX31/05/202416:02:0600406623887TRLO0.1.1
364.666XLON31/05/202416:02:0600406623888TRLO0.1.1
104.664CHIX31/05/202416:02:0600406623891TRLO0.1.1
464.664CHIX31/05/202416:02:0600406623889TRLO0.1.1
804.664CHIX31/05/202416:02:0600406623890TRLO0.1.1
554.664BATE31/05/202416:02:0600406623895TRLO0.1.1
254.664BATE31/05/202416:02:0600406623894TRLO0.1.1
254.664BATE31/05/202416:02:0600406623892TRLO0.1.1
3064.664BATE31/05/202416:02:0600406623893TRLO0.1.1
254.664BATE31/05/202416:02:0600406623897TRLO0.1.1
104.664CHIX31/05/202416:02:0600406623898TRLO0.1.1
984.664BATE31/05/202416:02:0600406623896TRLO0.1.1
254.664BATE31/05/202416:02:0600406623900TRLO0.1.1
364.664XLON31/05/202416:02:0600406623899TRLO0.1.1
364.664XLON31/05/202416:02:2000406624127TRLO0.1.1
1394.664XLON31/05/202416:02:2000406624128TRLO0.1.1
1674.664XLON31/05/202416:02:2000406624129TRLO0.1.1
24.664AQXE31/05/202416:02:2200406624199TRLO0.1.1
24.664AQXE31/05/202416:02:2200406624200TRLO0.1.1
24.664AQXE31/05/202416:02:2200406624198TRLO0.1.1
1534.664CHIX31/05/202416:02:2200406624203TRLO0.1.1
24.664AQXE31/05/202416:02:2200406624201TRLO0.1.1
104.664CHIX31/05/202416:02:2200406624202TRLO0.1.1
1624.662XLON31/05/202416:03:0900406624952TRLO0.1.1
3644.662XLON31/05/202416:03:1500406625022TRLO0.1.1
164.662XLON31/05/202416:03:1500406625021TRLO0.1.1
794.662XLON31/05/202416:03:1500406625023TRLO0.1.1
1974.660BATE31/05/202416:03:4200406625425TRLO0.1.1
1534.660BATE31/05/202416:03:4200406625424TRLO0.1.1
814.660XLON31/05/202416:03:4200406625428TRLO0.1.1
1694.660BATE31/05/202416:03:4200406625426TRLO0.1.1
724.660XLON31/05/202416:03:4200406625427TRLO0.1.1
1534.660XLON31/05/202416:03:4200406625430TRLO0.1.1
1444.660XLON31/05/202416:03:4200406625429TRLO0.1.1
1534.660XLON31/05/202416:03:4200406625431TRLO0.1.1
1534.660BATE31/05/202416:03:4200406625432TRLO0.1.1
934.660BATE31/05/202416:03:4200406625433TRLO0.1.1
834.660BATE31/05/202416:03:4200406625434TRLO0.1.1
1534.660BATE31/05/202416:03:4200406625437TRLO0.1.1
1304.660BATE31/05/202416:03:4200406625436TRLO0.1.1
704.660BATE31/05/202416:03:4200406625435TRLO0.1.1
1534.662AQXE31/05/202416:04:0900406625890TRLO0.1.1
4594.662XLON31/05/202416:04:2000406626060TRLO0.1.1
24.662AQXE31/05/202416:04:2300406626096TRLO0.1.1
24.662AQXE31/05/202416:04:2400406626105TRLO0.1.1
1584.660BATE31/05/202416:04:2600406626155TRLO0.1.1
1524.660BATE31/05/202416:04:2600406626159TRLO0.1.1
244.660BATE31/05/202416:04:2600406626158TRLO0.1.1
1534.660CHIX31/05/202416:04:2600406626156TRLO0.1.1
3014.660BATE31/05/202416:04:2600406626157TRLO0.1.1
804.660CHIX31/05/202416:04:2600406626163TRLO0.1.1
1084.660CHIX31/05/202416:04:2600406626161TRLO0.1.1
454.660CHIX31/05/202416:04:2600406626160TRLO0.1.1
734.660CHIX31/05/202416:04:2600406626162TRLO0.1.1
1534.660CHIX31/05/202416:04:2600406626164TRLO0.1.1
1534.660XLON31/05/202416:04:2600406626165TRLO0.1.1
1534.660XLON31/05/202416:04:2600406626166TRLO0.1.1
24.662AQXE31/05/202416:04:2700406626191TRLO0.1.1
24.662AQXE31/05/202416:04:4000406626465TRLO0.1.1
24.662AQXE31/05/202416:04:4300406626552TRLO0.1.1
1894.660XLON31/05/202416:05:0500406626881TRLO0.1.1
1264.660XLON31/05/202416:05:0500406626882TRLO0.1.1
544.660XLON31/05/202416:05:0500406626883TRLO0.1.1
454.660XLON31/05/202416:05:0500406626884TRLO0.1.1
1534.660XLON31/05/202416:05:3900406627559TRLO0.1.1
3064.660XLON31/05/202416:06:0100406627978TRLO0.1.1
1434.660XLON31/05/202416:06:0100406627979TRLO0.1.1
104.660XLON31/05/202416:06:0100406627980TRLO0.1.1
364.660XLON31/05/202416:06:0500406628067TRLO0.1.1
364.660XLON31/05/202416:06:0800406628113TRLO0.1.1
364.660XLON31/05/202416:06:1800406628282TRLO0.1.1
364.660XLON31/05/202416:06:3000406628534TRLO0.1.1
7654.660BATE31/05/202416:07:1300406629188TRLO0.1.1
114.660BATE31/05/202416:07:1300406629191TRLO0.1.1
144.660BATE31/05/202416:07:1300406629189TRLO0.1.1
254.660BATE31/05/202416:07:1300406629190TRLO0.1.1
1394.660BATE31/05/202416:07:1300406629193TRLO0.1.1
2904.660BATE31/05/202416:07:1300406629194TRLO0.1.1
3064.660CHIX31/05/202416:07:1300406629192TRLO0.1.1
964.660CHIX31/05/202416:07:1300406629198TRLO0.1.1
254.660BATE31/05/202416:07:1300406629197TRLO0.1.1
304.660BATE31/05/202416:07:1300406629196TRLO0.1.1
2104.660CHIX31/05/202416:07:1300406629195TRLO0.1.1
104.660CHIX31/05/202416:07:1300406629199TRLO0.1.1
254.660BATE31/05/202416:07:1300406629202TRLO0.1.1
1534.660BATE31/05/202416:07:1300406629201TRLO0.1.1
254.660BATE31/05/202416:07:1300406629200TRLO0.1.1
1534.660CHIX31/05/202416:07:1300406629203TRLO0.1.1
1244.660XLON31/05/202416:07:1300406629206TRLO0.1.1
3514.660XLON31/05/202416:07:1300406629205TRLO0.1.1
1534.660BATE31/05/202416:07:1300406629204TRLO0.1.1
1534.660XLON31/05/202416:07:1300406629210TRLO0.1.1
214.660XLON31/05/202416:07:1300406629209TRLO0.1.1
3354.660XLON31/05/202416:07:1300406629207TRLO0.1.1
154.660XLON31/05/202416:07:1300406629208TRLO0.1.1
1364.660XLON31/05/202416:07:1300406629212TRLO0.1.1
1704.660XLON31/05/202416:07:1300406629211TRLO0.1.1
104.660CHIX31/05/202416:07:1300406629214TRLO0.1.1
104.660CHIX31/05/202416:07:1500406629245TRLO0.1.1
104.660CHIX31/05/202416:07:1500406629246TRLO0.1.1
1534.660XLON31/05/202416:08:1900406630404TRLO0.1.1
464.660XLON31/05/202416:08:4100406630766TRLO0.1.1
554.660XLON31/05/202416:08:4100406630765TRLO0.1.1
134.660XLON31/05/202416:08:4100406630764TRLO0.1.1
1924.660XLON31/05/202416:08:4100406630767TRLO0.1.1
354.660XLON31/05/202416:09:0700406631318TRLO0.1.1
1534.660XLON31/05/202416:09:0700406631317TRLO0.1.1
1184.660XLON31/05/202416:09:0700406631316TRLO0.1.1
94.660XLON31/05/202416:09:3000406631936TRLO0.1.1
2974.660XLON31/05/202416:09:3000406631935TRLO0.1.1
1534.660XLON31/05/202416:09:5000406632465TRLO0.1.1
1294.660XLON31/05/202416:10:0600406632835TRLO0.1.1
244.660XLON31/05/202416:10:0600406632836TRLO0.1.1
634.660XLON31/05/202416:10:1100406632994TRLO0.1.1
1244.660XLON31/05/202416:10:1100406632993TRLO0.1.1
664.660XLON31/05/202416:10:1100406632996TRLO0.1.1
944.660XLON31/05/202416:10:1100406632997TRLO0.1.1
534.660XLON31/05/202416:10:1100406632995TRLO0.1.1
224.660XLON31/05/202416:10:1100406632998TRLO0.1.1
374.660XLON31/05/202416:10:1100406632999TRLO0.1.1
574.660XLON31/05/202416:10:3900406633394TRLO0.1.1
964.660XLON31/05/202416:10:3900406633392TRLO0.1.1
1534.660XLON31/05/202416:10:5600406633737TRLO0.1.1
164.660XLON31/05/202416:11:0100406633819TRLO0.1.1
4594.660XLON31/05/202416:11:0100406633818TRLO0.1.1
3064.662AQXE31/05/202416:11:2800406634177TRLO0.1.1
6124.660CHIX31/05/202416:11:3000406634194TRLO0.1.1
3064.660XLON31/05/202416:11:3000406634195TRLO0.1.1
3064.660BATE31/05/202416:11:3000406634196TRLO0.1.1
414.660BATE31/05/202416:11:3000406634197TRLO0.1.1
1604.660BATE31/05/202416:11:3000406634198TRLO0.1.1
1604.660BATE31/05/202416:11:3000406634199TRLO0.1.1
1604.660BATE31/05/202416:11:3000406634200TRLO0.1.1
1604.660BATE31/05/202416:11:3000406634201TRLO0.1.1
1604.660BATE31/05/202416:11:3000406634202TRLO0.1.1
1604.660BATE31/05/202416:11:3000406634203TRLO0.1.1
1604.660BATE31/05/202416:11:3000406634205TRLO0.1.1
1604.660BATE31/05/202416:11:3000406634206TRLO0.1.1
1604.660BATE31/05/202416:11:3000406634204TRLO0.1.1
1604.660BATE31/05/202416:11:3000406634209TRLO0.1.1
1604.660BATE31/05/202416:11:3000406634207TRLO0.1.1
1604.660BATE31/05/202416:11:3000406634208TRLO0.1.1
284.660BATE31/05/202416:11:3000406634210TRLO0.1.1
254.660BATE31/05/202416:11:3200406634276TRLO0.1.1
24.662AQXE31/05/202416:11:3300406634284TRLO0.1.1
104.660CHIX31/05/202416:11:3400406634307TRLO0.1.1
24.662AQXE31/05/202416:11:3500406634320TRLO0.1.1
24.662AQXE31/05/202416:11:3500406634321TRLO0.1.1
104.660CHIX31/05/202416:11:3600406634334TRLO0.1.1
24.662AQXE31/05/202416:11:3600406634333TRLO0.1.1
254.660BATE31/05/202416:11:3600406634335TRLO0.1.1
254.660BATE31/05/202416:11:3700406634350TRLO0.1.1
24.662AQXE31/05/202416:11:3700406634349TRLO0.1.1
364.660XLON31/05/202416:11:3800406634369TRLO0.1.1
104.660CHIX31/05/202416:11:4000406634398TRLO0.1.1
254.660BATE31/05/202416:11:4600406634496TRLO0.1.1
364.660XLON31/05/202416:11:4700406634502TRLO0.1.1
364.660XLON31/05/202416:11:4700406634514TRLO0.1.1
254.660BATE31/05/202416:11:4800406634521TRLO0.1.1
1534.660XLON31/05/202416:11:5000406634540TRLO0.1.1
104.660CHIX31/05/202416:11:5300406634577TRLO0.1.1
3064.660XLON31/05/202416:11:5600406634622TRLO0.1.1
1534.660XLON31/05/202416:11:5600406634623TRLO0.1.1
104.660CHIX31/05/202416:11:5700406634663TRLO0.1.1
364.660XLON31/05/202416:11:5900406634716TRLO0.1.1
364.660XLON31/05/202416:12:0600406634869TRLO0.1.1
3064.660XLON31/05/202416:12:3100406635249TRLO0.1.1
1534.660XLON31/05/202416:12:5300406635623TRLO0.1.1
3064.660XLON31/05/202416:12:5900406635686TRLO0.1.1
3064.660XLON31/05/202416:13:1800406636000TRLO0.1.1
1534.662AQXE31/05/202416:13:2400406636127TRLO0.1.1
24.662AQXE31/05/202416:13:2600406636156TRLO0.1.1
1534.660XLON31/05/202416:13:3900406636410TRLO0.1.1
3064.660XLON31/05/202416:13:4300406636446TRLO0.1.1
24.662AQXE31/05/202416:13:4600406636537TRLO0.1.1
224.660XLON31/05/202416:14:1400406637106TRLO0.1.1
1314.660XLON31/05/202416:14:1400406637107TRLO0.1.1
2304.660XLON31/05/202416:14:1400406637108TRLO0.1.1
764.660XLON31/05/202416:14:1400406637109TRLO0.1.1
1534.660XLON31/05/202416:14:3700406637432TRLO0.1.1
1034.660XLON31/05/202416:14:4100406637499TRLO0.1.1
2034.660XLON31/05/202416:14:4100406637498TRLO0.1.1
1534.660CHIX31/05/202416:14:4100406637516TRLO0.1.1
1534.660CHIX31/05/202416:14:4300406637544TRLO0.1.1
104.660CHIX31/05/202416:14:5300406637735TRLO0.1.1
864.660XLON31/05/202416:15:0100406637911TRLO0.1.1
874.660XLON31/05/202416:15:0100406637914TRLO0.1.1
844.660XLON31/05/202416:15:0200406637946TRLO0.1.1
754.660XLON31/05/202416:15:0300406637965TRLO0.1.1
784.660XLON31/05/202416:15:0300406637966TRLO0.1.1
954.660XLON31/05/202416:15:0300406637967TRLO0.1.1
624.660XLON31/05/202416:15:0300406637968TRLO0.1.1
744.660XLON31/05/202416:15:0300406637969TRLO0.1.1
13104.660XLON31/05/202416:15:0300406637970TRLO0.1.1
11544.660XLON31/05/202416:15:0300406637971TRLO0.1.1
1534.660BATE31/05/202416:15:0300406637972TRLO0.1.1
5574.660XLON31/05/202416:15:0300406637973TRLO0.1.1
614.660BATE31/05/202416:15:0400406637987TRLO0.1.1
3544.660BATE31/05/202416:15:0400406637989TRLO0.1.1
2534.660BATE31/05/202416:15:0400406637990TRLO0.1.1
2534.660BATE31/05/202416:15:0400406637994TRLO0.1.1
1554.660BATE31/05/202416:15:0400406637993TRLO0.1.1
1554.660BATE31/05/202416:15:0400406637991TRLO0.1.1
1554.660BATE31/05/202416:15:0400406637992TRLO0.1.1
1554.660BATE31/05/202416:15:0400406637997TRLO0.1.1
1554.660BATE31/05/202416:15:0400406637998TRLO0.1.1
2534.660BATE31/05/202416:15:0400406637995TRLO0.1.1
2534.660BATE31/05/202416:15:0400406637996TRLO0.1.1
1554.660BATE31/05/202416:15:0400406637999TRLO0.1.1
2534.660BATE31/05/202416:15:0400406638000TRLO0.1.1
2534.660BATE31/05/202416:15:0400406638001TRLO0.1.1
2244.660BATE31/05/202416:15:0400406638004TRLO0.1.1
2534.660BATE31/05/202416:15:0400406638003TRLO0.1.1
1554.660BATE31/05/202416:15:0400406638005TRLO0.1.1
2534.660BATE31/05/202416:15:0400406638002TRLO0.1.1
1554.660BATE31/05/202416:15:0400406638008TRLO0.1.1
1554.660BATE31/05/202416:15:0400406638006TRLO0.1.1
1554.660BATE31/05/202416:15:0400406638007TRLO0.1.1
1554.660BATE31/05/202416:15:0400406638010TRLO0.1.1
1554.660BATE31/05/202416:15:0400406638009TRLO0.1.1
1294.660BATE31/05/202416:15:0400406638011TRLO0.1.1
864.660XLON31/05/202416:15:0500406638037TRLO0.1.1
264.660CHIX31/05/202416:15:0600406638069TRLO0.1.1
864.660XLON31/05/202416:15:0600406638070TRLO0.1.1
634.660BATE31/05/202416:15:0600406638125TRLO0.1.1
11744.660CHIX31/05/202416:15:1100406638192TRLO0.1.1
1534.662AQXE31/05/202416:15:1300406638215TRLO0.1.1
644.662BATE31/05/202416:15:1400406638244TRLO0.1.1
94.662BATE31/05/202416:15:1500406638262TRLO0.1.1
554.662BATE31/05/202416:15:1600406638266TRLO0.1.1
624.662BATE31/05/202416:15:1600406638273TRLO0.1.1
264.666CHIX31/05/202416:16:3900406639545TRLO0.1.1
24.666AQXE31/05/202416:16:3900406639547TRLO0.1.1
24.666AQXE31/05/202416:16:3900406639548TRLO0.1.1
6504.666AQXE31/05/202416:16:3900406639549TRLO0.1.1
11434.666CHIX31/05/202416:16:3900406639546TRLO0.1.1
264.664CHIX31/05/202416:16:3900406639551TRLO0.1.1
284.664CHIX31/05/202416:16:3900406639552TRLO0.1.1
274.666CHIX31/05/202416:16:3900406639550TRLO0.1.1
64.666AQXE31/05/202416:16:3900406639554TRLO0.1.1
1534.666AQXE31/05/202416:16:3900406639555TRLO0.1.1
15404.666BATE31/05/202416:16:3900406639553TRLO0.1.1
64.664AQXE31/05/202416:16:3900406639559TRLO0.1.1
24.664AQXE31/05/202416:16:3900406639556TRLO0.1.1
64.666AQXE31/05/202416:16:3900406639557TRLO0.1.1
64.666AQXE31/05/202416:16:3900406639558TRLO0.1.1
64.664AQXE31/05/202416:16:3900406639560TRLO0.1.1
14604.664XLON31/05/202416:17:4000406640647TRLO0.1.1
20424.664XLON31/05/202416:17:4000406640648TRLO0.1.1
224.664BATE31/05/202416:17:4300406640680TRLO0.1.1
224.664BATE31/05/202416:17:4300406640681TRLO0.1.1
124.664BATE31/05/202416:17:4600406640777TRLO0.1.1
94.664BATE31/05/202416:17:4600406640778TRLO0.1.1
324.664XLON31/05/202416:17:4600406640779TRLO0.1.1
214.664BATE31/05/202416:17:4800406640820TRLO0.1.1
344.664XLON31/05/202416:17:5100406640862TRLO0.1.1
194.664BATE31/05/202416:17:5100406640879TRLO0.1.1
334.664XLON31/05/202416:17:5200406640882TRLO0.1.1
294.664XLON31/05/202416:17:5300406640894TRLO0.1.1
13384.662BATE31/05/202416:17:5400406640906TRLO0.1.1
9844.662XLON31/05/202416:17:5400406640908TRLO0.1.1
4744.662CHIX31/05/202416:17:5400406640907TRLO0.1.1
3994.662XLON31/05/202416:18:0400406641078TRLO0.1.1
354.662XLON31/05/202416:18:0400406641077TRLO0.1.1
24.660AQXE31/05/202416:18:4600406641757TRLO0.1.1
634.662AQXE31/05/202416:18:4600406641755TRLO0.1.1
704.662AQXE31/05/202416:18:4600406641756TRLO0.1.1
24.660AQXE31/05/202416:18:4600406641758TRLO0.1.1
34.664AQXE31/05/202416:20:0000406643515TRLO0.1.1
274.662XLON31/05/202416:20:0500406643716TRLO0.1.1
3014.662XLON31/05/202416:20:0500406643715TRLO0.1.1
1604.662XLON31/05/202416:20:0500406643720TRLO0.1.1
3914.662XLON31/05/202416:20:0500406643719TRLO0.1.1
314.662XLON31/05/202416:20:0500406643717TRLO0.1.1
1754.662XLON31/05/202416:20:0500406643721TRLO0.1.1
3734.662XLON31/05/202416:20:0500406643718TRLO0.1.1
1754.662XLON31/05/202416:20:0500406643722TRLO0.1.1
3504.662XLON31/05/202416:20:0500406643723TRLO0.1.1
1754.662XLON31/05/202416:20:0500406643724TRLO0.1.1
2884.662XLON31/05/202416:20:0500406643725TRLO0.1.1
134.662CHIX31/05/202416:20:1400406644003TRLO0.1.1
2194.662XLON31/05/202416:20:1600406644056TRLO0.1.1
194.662BATE31/05/202416:20:2400406644239TRLO0.1.1
34.662AQXE31/05/202416:20:2400406644238TRLO0.1.1
144.662CHIX31/05/202416:20:2400406644244TRLO0.1.1
144.662CHIX31/05/202416:20:2800406644319TRLO0.1.1
94.660CHIX31/05/202416:20:2800406644323TRLO0.1.1
194.660BATE31/05/202416:20:2800406644320TRLO0.1.1
94.660CHIX31/05/202416:20:2800406644322TRLO0.1.1
194.660BATE31/05/202416:20:2800406644321TRLO0.1.1
1764.660BATE31/05/202416:20:3000406644404TRLO0.1.1
1744.660BATE31/05/202416:20:3000406644405TRLO0.1.1
34.662AQXE31/05/202416:20:3000406644403TRLO0.1.1
14.660BATE31/05/202416:20:5100406644990TRLO0.1.1
194.660BATE31/05/202416:20:5100406644989TRLO0.1.1
14.660BATE31/05/202416:20:5100406644991TRLO0.1.1
1534.660BATE31/05/202416:20:5100406644993TRLO0.1.1
194.660BATE31/05/202416:20:5100406644992TRLO0.1.1
1534.660BATE31/05/202416:20:5100406644994TRLO0.1.1
574.660BATE31/05/202416:20:5100406644995TRLO0.1.1
1164.660CHIX31/05/202416:20:5100406644996TRLO0.1.1
5394.660CHIX31/05/202416:20:5100406644997TRLO0.1.1
5054.660CHIX31/05/202416:20:5100406644998TRLO0.1.1
284.660XLON31/05/202416:20:5100406644999TRLO0.1.1
284.660XLON31/05/202416:20:5100406645000TRLO0.1.1
1534.660BATE31/05/202416:20:5100406645004TRLO0.1.1
284.660XLON31/05/202416:20:5100406645001TRLO0.1.1
364.660XLON31/05/202416:20:5100406645003TRLO0.1.1
284.660XLON31/05/202416:20:5100406645002TRLO0.1.1
1534.660BATE31/05/202416:20:5100406645008TRLO0.1.1
1534.660BATE31/05/202416:20:5100406645005TRLO0.1.1
1534.660BATE31/05/202416:20:5100406645007TRLO0.1.1
1404.660BATE31/05/202416:20:5100406645006TRLO0.1.1
604.660BATE31/05/202416:20:5100406645010TRLO0.1.1
604.660BATE31/05/202416:20:5100406645011TRLO0.1.1
1534.660BATE31/05/202416:20:5100406645009TRLO0.1.1
1804.662AQXE31/05/202416:20:5400406645068TRLO0.1.1
24.662AQXE31/05/202416:21:0200406645192TRLO0.1.1
24.662AQXE31/05/202416:21:4100406646010TRLO0.1.1
24.662AQXE31/05/202416:22:3100406647016TRLO0.1.1
24.662AQXE31/05/202416:22:3400406647055TRLO0.1.1
24.662AQXE31/05/202416:22:4500406647285TRLO0.1.1
74.660XLON31/05/202416:22:4600406647331TRLO0.1.1
104.660XLON31/05/202416:22:4600406647332TRLO0.1.1
84.660XLON31/05/202416:22:4600406647333TRLO0.1.1
114.660XLON31/05/202416:22:4600406647335TRLO0.1.1
124.660XLON31/05/202416:22:4600406647334TRLO0.1.1
21764.660XLON31/05/202416:22:4600406647336TRLO0.1.1
1514.660XLON31/05/202416:22:4600406647337TRLO0.1.1
3684.660CHIX31/05/202416:22:4600406647338TRLO0.1.1
94.660CHIX31/05/202416:22:4800406647393TRLO0.1.1
1674.660CHIX31/05/202416:22:4800406647396TRLO0.1.1
1954.660BATE31/05/202416:22:4800406647394TRLO0.1.1
1534.660BATE31/05/202416:22:4800406647395TRLO0.1.1
54.660CHIX31/05/202416:22:4800406647397TRLO0.1.1
94.660CHIX31/05/202416:22:4800406647398TRLO0.1.1
64.660CHIX31/05/202416:22:5200406647491TRLO0.1.1
1524.660BATE31/05/202416:22:5200406647489TRLO0.1.1
784.660CHIX31/05/202416:22:5200406647490TRLO0.1.1
2184.662AQXE31/05/202416:23:1800406647995TRLO0.1.1
24.658CHIX31/05/202416:23:4100406648343TRLO0.1.1
94.660CHIX31/05/202416:23:4100406648342TRLO0.1.1
44.658CHIX31/05/202416:23:4100406648345TRLO0.1.1
164.660BATE31/05/202416:23:4100406648348TRLO0.1.1
164.660BATE31/05/202416:23:4100406648346TRLO0.1.1
164.660BATE31/05/202416:23:4100406648347TRLO0.1.1
3234.660CHIX31/05/202416:23:4100406648344TRLO0.1.1
164.660BATE31/05/202416:23:4100406648350TRLO0.1.1
194.660BATE31/05/202416:23:4100406648349TRLO0.1.1
2384.660BATE31/05/202416:23:4100406648351TRLO0.1.1
114.658XLON31/05/202416:23:4100406648353TRLO0.1.1
184.658XLON31/05/202416:23:4100406648355TRLO0.1.1
1534.660BATE31/05/202416:23:4100406648352TRLO0.1.1
194.658XLON31/05/202416:23:4100406648358TRLO0.1.1
124.658XLON31/05/202416:23:4100406648357TRLO0.1.1
174.658XLON31/05/202416:23:4100406648359TRLO0.1.1
14984.658XLON31/05/202416:23:4100406648356TRLO0.1.1
74.658BATE31/05/202416:25:1500406650762TRLO0.1.1
64.658BATE31/05/202416:25:1500406650761TRLO0.1.1
64.658BATE31/05/202416:25:1500406650763TRLO0.1.1
74.658BATE31/05/202416:25:1500406650766TRLO0.1.1
12244.658BATE31/05/202416:25:1500406650764TRLO0.1.1
74.658BATE31/05/202416:25:1500406650765TRLO0.1.1
94.658XLON31/05/202416:25:1500406650768TRLO0.1.1
994.658BATE31/05/202416:25:1500406650769TRLO0.1.1
544.658BATE31/05/202416:25:1500406650767TRLO0.1.1
964.658BATE31/05/202416:25:1500406650770TRLO0.1.1
14.658CHIX31/05/202416:25:1500406650773TRLO0.1.1
15104.658BATE31/05/202416:25:1500406650772TRLO0.1.1
2954.658BATE31/05/202416:25:1500406650771TRLO0.1.1
54.658CHIX31/05/202416:25:1500406650774TRLO0.1.1
134.658AQXE31/05/202416:25:1500406650777TRLO0.1.1
1394.658AQXE31/05/202416:25:1500406650776TRLO0.1.1
5064.658CHIX31/05/202416:25:1500406650775TRLO0.1.1
24.656AQXE31/05/202416:25:1500406650778TRLO0.1.1
24.656AQXE31/05/202416:25:1500406650779TRLO0.1.1
14.656AQXE31/05/202416:25:1500406650780TRLO0.1.1
34.656XLON31/05/202416:25:1500406650781TRLO0.1.1
34.656XLON31/05/202416:25:1500406650782TRLO0.1.1
1444.656XLON31/05/202416:25:1500406650783TRLO0.1.1
34.656CHIX31/05/202416:25:1500406650785TRLO0.1.1
14.656CHIX31/05/202416:25:1500406650786TRLO0.1.1
34.656CHIX31/05/202416:25:1500406650787TRLO0.1.1
3774.656XLON31/05/202416:25:1500406650788TRLO0.1.1
24.660AQXE31/05/202416:25:5300406651604TRLO0.1.1
24.660AQXE31/05/202416:26:0800406651922TRLO0.1.1
354.660XLON31/05/202416:26:2300406652191TRLO0.1.1
19404.660XLON31/05/202416:26:2300406652192TRLO0.1.1
684.660XLON31/05/202416:26:2300406652193TRLO0.1.1
4464.660XLON31/05/202416:26:2300406652194TRLO0.1.1
44.660XLON31/05/202416:26:2800406652290TRLO0.1.1
34.660XLON31/05/202416:26:3800406652485TRLO0.1.1
24.660AQXE31/05/202416:26:4200406652574TRLO0.1.1
644.658BATE31/05/202416:27:0600406653110TRLO0.1.1
1554.658BATE31/05/202416:27:0600406653109TRLO0.1.1
2464.658BATE31/05/202416:27:0600406653111TRLO0.1.1
3264.658BATE31/05/202416:27:0600406653108TRLO0.1.1
1834.658BATE31/05/202416:27:0600406653112TRLO0.1.1
964.658BATE31/05/202416:27:0600406653113TRLO0.1.1
2294.658BATE31/05/202416:27:0600406653115TRLO0.1.1
14.658AQXE31/05/202416:27:0600406653114TRLO0.1.1
2624.658CHIX31/05/202416:27:0600406653116TRLO0.1.1
2824.658XLON31/05/202416:27:0600406653119TRLO0.1.1
2454.658CHIX31/05/202416:27:0600406653118TRLO0.1.1
3524.658XLON31/05/202416:27:0600406653117TRLO0.1.1
754.658AQXE31/05/202416:27:0800406653166TRLO0.1.1
374.658BATE31/05/202416:27:1300406653285TRLO0.1.1
64.658BATE31/05/202416:27:1300406653286TRLO0.1.1
1384.658BATE31/05/202416:27:1300406653287TRLO0.1.1
1044.656XLON31/05/202416:27:1400406653308TRLO0.1.1
1364.658BATE31/05/202416:27:2300406653473TRLO0.1.1
1594.658BATE31/05/202416:27:3600406653801TRLO0.1.1
1034.658BATE31/05/202416:27:4300406653947TRLO0.1.1
424.658BATE31/05/202416:27:5000406654112TRLO0.1.1
1744.656CHIX31/05/202416:28:2900406654769TRLO0.1.1
8184.656XLON31/05/202416:28:2900406654770TRLO0.1.1