CAPGEMINI
French « Société Européenne » with share capital of € 1,353,196,640
Registered office: Paris (75017) 11, rue de Tilsitt
Reg. n° 330 703 844 Paris
Paris, September 22, 2017
Statement of transactions on own-shares executed from 18 to 19 September 2017
| Issuer Name | Issuer identification code (code LEI) | Trading session | Share identification code | Daily total volume (number of shares) | Daily weighted average purchase price | Market identification code |
| CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.18 | FR0000125338 | 100000 | 100.3773089 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.18 | FR0000125338 | 35000 | 100.4315731 | CHIX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.18 | FR0000125338 | 8000 | 100.4317213 | BATE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.18 | FR0000125338 | 20000 | 100.4362875 | TRQX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.19 | FR0000125338 | 74281 | 101.6095381 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.19 | FR0000125338 | 15000 | 101.6800367 | CHIX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.19 | FR0000125338 | 5000 | 101.66726 | BATE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 2017.09.19 | FR0000125338 | 10000 | 101.677755 | TRQX |
For detailed information on the transactions carried out and on the objectives of the buybacks, please refer to the detailed declaration available on:
https://investisseurs.capgemini.com/declarations-hebdomadaires-de-rachat-dactions
o0o
