VELDHOVEN, the Netherlands - ASML Holding N.V. (ASML) reports the following transactions, conducted under ASML's current share buyback program.
| Date | Total repurchased shares | Weighted average price | Total repurchased value |
| 4-Dec-17 | 70,000 | 144.33 | 10,103,104.27 |
| 5-Dec-17 | 6,800 | 143.71 | 977,246.40 |
| 6-Dec-17 | 20,000 | 143.35 | 2,866,989.66 |
| 7-Dec-17 | 9,000 | 144.89 | 1,304,034.65 |
| 8-Dec-17 | 46,000 | 146.72 | 6,749,012.64 |
ASML's current share buyback program was announced on 20 January 2016, and details are available on our website at https://www.asml.com/investors/share-buyback/en/s25436
This regular update of the transactions conducted under the buyback program is to be made public under the Market Abuse Regulation (Nr. 596/2014).
| Media Relations Contacts | Investor Relations Contacts |
| Monique Mols, phone +31 6 528 444 18 | Skip Miller, phone +1 480 235 0934 |
| Niclas Mika, phone +31 6 201 528 63 | Marcel Kemp, phone +31 40 268 6494 |