Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP25-Jul-18IE00B88D2999  15,093GBP  3,725,973.70  246.8677
Boost FTSE 100 3x Short Daily ETP25-Jul-18IE00B7VB3908  388,386GBP  5,005,558.58  12.8881
Boost EURO STOXX 50 3x Leverage Daily ETP25-Jul-18IE00B7SD4R47  36,385EUR  7,973,757.64  219.1496
Boost EURO STOXX 50 3x Short Daily ETP25-Jul-18IE00B8JF9153  1,898,946EUR  12,295,811.31  6.4751
Boost LevDAX 3x Daily ETP25-Jul-18IE00B878KX55  33,860EUR  8,083,546.36  238.7344
Boost ShortDAX 3x Daily ETP25-Jul-18IE00B8GKPP93  1,003,359EUR  6,232,982.90  6.2121
Boost S&P 500 3x Leverage Daily ETP25-Jul-18IE00B7Y34M31  97,347USD  67,011,910.02  688.3819
Boost S&P 500 3x Short Daily ETP25-Jul-18IE00B8K7KM88  4,120,958USD  20,333,475.19  4.9342
Boost NASDAQ 100 3x Leverage Daily ETP25-Jul-18IE00B8W5C578  15,876USD  23,815,521.63  1,500.0958
Boost NASDAQ 100 3x Short Daily ETP25-Jul-18IE00B8VZVH32  13,184,049USD  22,889,513.04  1.7362
Boost WTI Oil 3x Leverage Daily ETP25-Jul-18IE00B7ZQC614  54,873,103USD  89,978,955.33  1.6398
Boost WTI Oil 3x Short Daily ETP25-Jul-18IE00B7SX5Y86  2,025,617USD  41,159,823.61  20.3196
Boost Gold 3x Leverage Daily ETP25-Jul-18IE00B8HGT870  1,195,099USD  22,692,847.43  18.9883
Boost Gold 3x Short Daily ETP25-Jul-18IE00B6X4BP29  11,575USD  1,421,267.26  122.7877
Boost Copper 3x Leverage Daily ETP25-Jul-18IE00B8JVMZ80  324,582USD  5,122,290.21  15.7812
Boost Copper 3x Short Daily ETP25-Jul-18IE00B8KD3F05  15,513USD  1,126,786.11  72.6350
Boost Natural Gas 3x Leverage Daily ETP25-Jul-18IE00B8VC8061  260,303,561USD  39,462,722.67  0.1516
Boost Natural Gas 3x Short Daily ETP25-Jul-18IE00B76BRD76  124,971USD  4,535,956.28  36.2961
Boost Silver 3x Leverage Daily ETP25-Jul-18IE00B7XD2195  9,782,518USD  23,674,215.95  2.4201
Boost Silver 3x Short Daily ETP25-Jul-18IE00B8JG1787  11,615USD  1,362,824.84  117.3332
Boost FTSE 100 2x Short Daily ETP25-Jul-18IE00B94QKF15  56,180GBP  1,991,016.61  35.4400
Boost FTSE 100 1x Short Daily ETP25-Jul-18IE00B94QKG22  37,367GBP  2,315,205.41  61.9586
Boost FTSE 100 2x Leverage Daily ETP25-Jul-18IE00B94QKC83  3,909GBP  676,181.87  172.9808
Boost FTSE 250 1x Short Daily ETP25-Jul-18IE00BBGBF313  1,048,337GBP  52,043,146.57  49.6435
Boost FTSE 250 2x Leverage Daily ETP25-Jul-18IE00B94QKJ52  8,686GBP  2,047,423.38  235.7153
Boost TOPIX 1x Short Daily ETP25-Jul-18IE00BBGBF420  6,854JPY  33,205,330.77  4,844.6645
Boost TOPIX 2x Leverage Daily ETP25-Jul-18IE00BBGBF537  4,830JPY  94,048,325.01  19,471.7029
Boost Palladium 1x Short Daily ETP25-Jul-18IE00B94QLR02  18,585USD  912,704.50  49.1097
Boost Palladium 2x Leverage Daily ETP25-Jul-18IE00B94QLN63  10,271USD  1,234,717.26  120.2139
Boost Natural Gas 2x Short Daily ETP25-Jul-18IE00B94QL251  1,813USD  259,015.08  142.8655
Boost Natural Gas 2x Leverage Daily ETP25-Jul-18IE00B94QKX96  134,951USD  419,271.00  3.1068
Boost Gold 2x Short Daily ETP25-Jul-18IE00B94QKT50  5,200USD  401,157.25  77.1456
Boost Gold 1x Short Daily ETP25-Jul-18IE00B94QKW89  4,194USD  383,610.86  91.4666
Boost Gold 2x Leverage Daily ETP25-Jul-18IE00B94QKS44  6,456USD  475,872.06  73.7100
Boost Silver 2x Short Daily ETP25-Jul-18IE00B94QL921  3,015USD  210,766.24  69.9059
Boost Silver 2x Leverage Daily ETP25-Jul-18IE00B94QL699  5,138USD  185,238.53  36.0527
Boost FTSE MIB 3x Short Daily ETP25-Jul-18IE00B873CW36  3,500,011EUR  30,354,592.30  8.6727
Boost FTSE MIB 3x Leverage Daily ETP25-Jul-18IE00B8NB3063  532,519EUR  44,246,817.43  83.0897
Boost BTP 10Y 3x Leverage Daily ETP25-Jul-18IE00BKT09149  22,780EUR  2,517,925.21  110.5323
Boost BTP 10Y 3x Short Daily ETP25-Jul-18IE00BKS8QM96  119,001EUR  6,443,975.65  54.1506
Boost Bund 10Y 3x Leverage Daily ETP25-Jul-18IE00BKT09255  4,325EUR  598,712.69  138.4307
Boost Bund 10Y 3x Short Daily ETP25-Jul-18IE00BKS8QN04  361,249EUR  18,959,390.19  52.4829
Boost Gilts 10Y 3x Leverage Daily ETP25-Jul-18IE00BKT09479  821GBP  117,199.04  142.7516
Boost Gilts 10Y 3x Short Daily ETP25-Jul-18IE00BKS8QQ35  160,404GBP  7,753,962.44  48.3402
Boost US Treasuries 10Y 3x Leverage Daily ETP25-Jul-18IE00BKT09032  2,500USD  239,922.12  95.9688
Boost US Treasuries 10Y 3x Short Daily ETP25-Jul-18IE00BKS8QT65  100,711USD  8,775,240.01  87.1329
Boost EURO STOXX Banks 3x Leverage Daily ETP25-Jul-18IE00BLS09N40  1,027,857EUR  24,306,172.76  23.6474
Boost EURO STOXX Banks 3x Short Daily ETP25-Jul-18IE00BLS09P63  242,834EUR  5,256,379.03  21.6460
Boost Long USD Short EUR 5x Daily ETP25-Jul-18IE00BLNMQS92  26,327EUR  2,994,221.70  113.7320
Boost Short USD Long EUR 5x Daily ETP25-Jul-18IE00BLNMQT00  93,249EUR  3,258,033.54  34.9391
Boost WTI Oil ETC25-Jul-18IE00BVFZGC04  72,808USD  1,640,662.53  22.5341
Boost WTI Oil 1x Short Daily ETP25-Jul-18IE00BVFZGF35  18,027USD  1,270,523.97  70.4789
Boost WTI Oil 2x Leverage Daily ETP25-Jul-18IE00BVFZGG42  17,999USD  913,829.86  50.7711
Boost WTI Oil 2x Short Daily ETP25-Jul-18IE00BVFZGH58  21,560USD  687,264.54  31.8768
Boost Brent Oil ETC25-Jul-18IE00BVFZGD11  273,113USD  6,927,937.06  25.3666
Boost Gold ETC25-Jul-18IE00BVFZGK87  101,382USD  2,524,375.44  24.8996
Boost Natural Gas ETC25-Jul-18IE00BVFZGL94  24,751USD  491,133.42  19.8430
Boost BTP 10Y 5x Short Daily ETP25-Jul-18IE00BYNXNS22  92,450EUR  4,534,285.97  49.0458
Boost Bund 10Y 5x Short Daily ETP25-Jul-18IE00BYNXPH56  132,915EUR  5,781,163.51  43.4952
Boost US Treasuries 10Y 5x Short Daily ETP25-Jul-18IE00BYNXPJ70  10,254USD  944,702.79  92.1302
Boost Long USD Short EUR 4x Daily ETP25-Jul-18IE00BYNXPK85  9,486EUR  757,554.97  79.8603
Boost Short USD Long EUR 4x Daily ETP25-Jul-18IE00BYNXPM00  20,482EUR  1,623,145.14  79.2474
Boost Brent Oil 3x Leverage Daily ETP25-Jul-18IE00BYTYHS72  53,585USD  3,690,112.31  68.8647
Boost Brent Oil 3x Short Daily ETP25-Jul-18IE00BYTYHR65  668,541USD  4,918,279.04  7.3567
Boost Emerging Markets 3x Leverage Daily ETP25-Jul-18IE00BYTYHN28  32,996USD  6,807,244.75  206.3052
Boost Emerging Markets 3x Short Daily ETP25-Jul-18IE00BYTYHM11  59,668USD  1,388,846.88  23.2762
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP25-Jul-18IE00BYTYHQ58  218,539,399USD  11,785,414.56  0.0539
Boost FTSE MIB Banks ETP25-Jul-18IE00BYMB4Q22  80,696EUR  12,012,662.53  148.8632
Boost Bund 30Y 3x Short Daily ETP25-Jul-18IE00BF4TW453  2,940EUR  259,886.27  88.3967
Boost Gilts 10Y 1x Short Daily ETP25-Jul-18IE00BF4TW560  2,580GBP  255,661.69  99.0937
Boost US Treasuries 30Y 3x Short Daily ETP25-Jul-18IE00BF4TW784  3,500USD  401,159.43  114.6170