Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP30-Jul-18IE00B88D2999  15,093GBP  3,790,995.76  251.1758
Boost FTSE 100 3x Short Daily ETP30-Jul-18IE00B7VB3908  388,386GBP  4,916,246.36  12.6581
Boost EURO STOXX 50 3x Leverage Daily ETP30-Jul-18IE00B7SD4R47  36,385EUR  8,284,720.88  227.6961
Boost EURO STOXX 50 3x Short Daily ETP30-Jul-18IE00B8JF9153  1,898,946EUR  11,806,420.08  6.2174
Boost LevDAX 3x Daily ETP30-Jul-18IE00B878KX55  29,860EUR  7,497,275.17  251.0809
Boost ShortDAX 3x Daily ETP30-Jul-18IE00B8GKPP93  1,003,359EUR  5,901,493.05  5.8817
Boost S&P 500 3x Leverage Daily ETP30-Jul-18IE00B7Y34M31  83,987USD  55,157,837.08  656.7426
Boost S&P 500 3x Short Daily ETP30-Jul-18IE00B8K7KM88  4,120,958USD  21,292,776.93  5.1669
Boost NASDAQ 100 3x Leverage Daily ETP30-Jul-18IE00B8W5C578  15,876USD  20,884,831.12  1,315.4970
Boost NASDAQ 100 3x Short Daily ETP30-Jul-18IE00B8VZVH32  14,840,683USD  29,222,518.79  1.9691
Boost WTI Oil 3x Leverage Daily ETP30-Jul-18IE00B7ZQC614  52,216,103USD  88,560,823.86  1.6960
Boost WTI Oil 3x Short Daily ETP30-Jul-18IE00B7SX5Y86  2,060,617USD  40,241,240.86  19.5287
Boost Gold 3x Leverage Daily ETP30-Jul-18IE00B8HGT870  1,195,099USD  22,172,142.32  18.5526
Boost Gold 3x Short Daily ETP30-Jul-18IE00B6X4BP29  11,575USD  1,454,054.43  125.6203
Boost Copper 3x Leverage Daily ETP30-Jul-18IE00B8JVMZ80  306,656USD  4,708,050.22  15.3529
Boost Copper 3x Short Daily ETP30-Jul-18IE00B8KD3F05  15,513USD  1,157,480.45  74.6136
Boost Natural Gas 3x Leverage Daily ETP30-Jul-18IE00B8VC8061  257,803,561USD  40,883,597.26  0.1586
Boost Natural Gas 3x Short Daily ETP30-Jul-18IE00B76BRD76  124,971USD  4,331,517.47  34.6602
Boost Silver 3x Leverage Daily ETP30-Jul-18IE00B7XD2195  9,782,518USD  23,432,590.69  2.3954
Boost Silver 3x Short Daily ETP30-Jul-18IE00B8JG1787  11,615USD  1,376,008.59  118.4682
Boost FTSE 100 2x Short Daily ETP30-Jul-18IE00B94QKF15  56,180GBP  1,967,525.46  35.0218
Boost FTSE 100 1x Short Daily ETP30-Jul-18IE00B94QKG22  37,367GBP  2,301,510.06  61.5920
Boost FTSE 100 2x Leverage Daily ETP30-Jul-18IE00B94QKC83  3,909GBP  684,004.63  174.9820
Boost FTSE 250 1x Short Daily ETP30-Jul-18IE00BBGBF313  1,048,337GBP  51,699,308.26  49.3155
Boost FTSE 250 2x Leverage Daily ETP30-Jul-18IE00B94QKJ52  8,686GBP  2,073,121.94  238.6740
Boost TOPIX 1x Short Daily ETP30-Jul-18IE00BBGBF420  6,854JPY  32,920,590.12  4,803.1208
Boost TOPIX 2x Leverage Daily ETP30-Jul-18IE00BBGBF537  4,830JPY  95,593,121.47  19,791.5365
Boost Palladium 1x Short Daily ETP30-Jul-18IE00B94QLR02  74,585USD  3,684,580.90  49.4011
Boost Palladium 2x Leverage Daily ETP30-Jul-18IE00B94QLN63  10,271USD  1,218,862.37  118.6703
Boost Natural Gas 2x Short Daily ETP30-Jul-18IE00B94QL251  3,486USD  483,020.22  138.5600
Boost Natural Gas 2x Leverage Daily ETP30-Jul-18IE00B94QKX96  134,951USD  432,124.90  3.2021
Boost Gold 2x Short Daily ETP30-Jul-18IE00B94QKT50  5,200USD  407,333.43  78.3334
Boost Gold 1x Short Daily ETP30-Jul-18IE00B94QKW89  4,194USD  386,581.50  92.1749
Boost Gold 2x Leverage Daily ETP30-Jul-18IE00B94QKS44  6,456USD  468,615.10  72.5860
Boost Silver 2x Short Daily ETP30-Jul-18IE00B94QL921  3,015USD  212,144.43  70.3630
Boost Silver 2x Leverage Daily ETP30-Jul-18IE00B94QL699  5,138USD  184,000.70  35.8117
Boost FTSE MIB 3x Short Daily ETP30-Jul-18IE00B873CW36  3,562,844EUR  29,271,680.36  8.2158
Boost FTSE MIB 3x Leverage Daily ETP30-Jul-18IE00B8NB3063  532,519EUR  46,584,851.53  87.4802
Boost BTP 10Y 3x Leverage Daily ETP30-Jul-18IE00BKT09149  22,780EUR  2,447,996.85  107.4625
Boost BTP 10Y 3x Short Daily ETP30-Jul-18IE00BKS8QM96  119,001EUR  6,622,784.28  55.6532
Boost Bund 10Y 3x Leverage Daily ETP30-Jul-18IE00BKT09255  4,325EUR  588,223.76  136.0055
Boost Bund 10Y 3x Short Daily ETP30-Jul-18IE00BKS8QN04  361,249EUR  19,286,645.95  53.3888
Boost Gilts 10Y 3x Leverage Daily ETP30-Jul-18IE00BKT09479  821GBP  114,854.26  139.8956
Boost Gilts 10Y 3x Short Daily ETP30-Jul-18IE00BKS8QQ35  160,404GBP  7,908,515.95  49.3037
Boost US Treasuries 10Y 3x Leverage Daily ETP30-Jul-18IE00BKT09032  2,500USD  238,252.79  95.3011
Boost US Treasuries 10Y 3x Short Daily ETP30-Jul-18IE00BKS8QT65  100,711USD  8,837,879.70  87.7549
Boost EURO STOXX Banks 3x Leverage Daily ETP30-Jul-18IE00BLS09N40  1,027,857EUR  26,148,770.78  25.4401
Boost EURO STOXX Banks 3x Short Daily ETP30-Jul-18IE00BLS09P63  242,834EUR  4,868,213.43  20.0475
Boost Long USD Short EUR 5x Daily ETP30-Jul-18IE00BLNMQS92  26,327EUR  2,949,392.94  112.0292
Boost Short USD Long EUR 5x Daily ETP30-Jul-18IE00BLNMQT00  93,249EUR  3,303,426.30  35.4259
Boost WTI Oil ETC30-Jul-18IE00BVFZGC04  72,808USD  1,660,590.76  22.8078
Boost WTI Oil 1x Short Daily ETP30-Jul-18IE00BVFZGF35  18,027USD  1,254,795.65  69.6065
Boost WTI Oil 2x Leverage Daily ETP30-Jul-18IE00BVFZGG42  17,999USD  935,280.11  51.9629
Boost WTI Oil 2x Short Daily ETP30-Jul-18IE00BVFZGH58  21,560USD  669,813.78  31.0674
Boost Brent Oil ETC30-Jul-18IE00BVFZGD11  284,113USD  7,318,653.23  25.7597
Boost Gold ETC30-Jul-18IE00BVFZGK87  101,382USD  2,505,482.55  24.7133
Boost Natural Gas ETC30-Jul-18IE00BVFZGL94  24,751USD  498,711.10  20.1491
Boost BTP 10Y 5x Short Daily ETP30-Jul-18IE00BYNXNS22  92,450EUR  4,745,545.13  51.3309
Boost Bund 10Y 5x Short Daily ETP30-Jul-18IE00BYNXPH56  132,915EUR  5,948,317.59  44.7528
Boost US Treasuries 10Y 5x Short Daily ETP30-Jul-18IE00BYNXPJ70  10,254USD  955,793.18  93.2117
Boost Long USD Short EUR 4x Daily ETP30-Jul-18IE00BYNXPK85  9,486EUR  748,500.97  78.9059
Boost Short USD Long EUR 4x Daily ETP30-Jul-18IE00BYNXPM00  20,482EUR  1,641,279.84  80.1328
Boost Brent Oil 3x Leverage Daily ETP30-Jul-18IE00BYTYHS72  53,585USD  3,859,387.44  72.0237
Boost Brent Oil 3x Short Daily ETP30-Jul-18IE00BYTYHR65  668,541USD  4,691,917.48  7.0181
Boost Emerging Markets 3x Leverage Daily ETP30-Jul-18IE00BYTYHN28  32,996USD  6,611,629.45  200.3767
Boost Emerging Markets 3x Short Daily ETP30-Jul-18IE00BYTYHM11  59,668USD  1,427,882.61  23.9305
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP30-Jul-18IE00BYTYHQ58  223,239,399USD  13,913,730.40  0.0623
Boost FTSE MIB Banks ETP30-Jul-18IE00BYMB4Q22  80,696EUR  12,249,044.01  151.7925
Boost Bund 30Y 3x Short Daily ETP30-Jul-18IE00BF4TW453  2,940EUR  271,515.43  92.3522
Boost Gilts 10Y 1x Short Daily ETP30-Jul-18IE00BF4TW560  2,580GBP  257,351.30  99.7486
Boost US Treasuries 30Y 3x Short Daily ETP30-Jul-18IE00BF4TW784  3,500USD  409,537.57  117.0107