Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP01-Aug-18IE00B88D2999  15,093GBP  3,717,690.87  246.3189
Boost FTSE 100 3x Short Daily ETP01-Aug-18IE00B7VB3908  388,386GBP  5,003,648.43  12.8832
Boost EURO STOXX 50 3x Leverage Daily ETP01-Aug-18IE00B7SD4R47  36,385EUR  8,262,212.65  227.0774
Boost EURO STOXX 50 3x Short Daily ETP01-Aug-18IE00B8JF9153  1,898,946EUR  11,832,273.85  6.2310
Boost LevDAX 3x Daily ETP01-Aug-18IE00B878KX55  29,860EUR  7,388,916.47  247.4520
Boost ShortDAX 3x Daily ETP01-Aug-18IE00B8GKPP93  1,003,359EUR  5,984,334.89  5.9643
Boost S&P 500 3x Leverage Daily ETP01-Aug-18IE00B7Y34M31  80,817USD  53,672,502.29  664.1239
Boost S&P 500 3x Short Daily ETP01-Aug-18IE00B8K7KM88  4,120,958USD  21,050,122.97  5.1081
Boost NASDAQ 100 3x Leverage Daily ETP01-Aug-18IE00B8W5C578  15,876USD  21,578,537.99  1,359.1924
Boost NASDAQ 100 3x Short Daily ETP01-Aug-18IE00B8VZVH32  14,840,683USD  28,268,249.52  1.9048
Boost WTI Oil 3x Leverage Daily ETP01-Aug-18IE00B7ZQC614  51,716,103USD  78,607,607.73  1.5200
Boost WTI Oil 3x Short Daily ETP01-Aug-18IE00B7SX5Y86  2,135,617USD  46,265,732.69  21.6639
Boost Gold 3x Leverage Daily ETP01-Aug-18IE00B8HGT870  1,195,099USD  21,959,326.14  18.3745
Boost Gold 3x Short Daily ETP01-Aug-18IE00B6X4BP29  11,575USD  1,467,695.78  126.7988
Boost Copper 3x Leverage Daily ETP01-Aug-18IE00B8JVMZ80  332,656USD  4,850,006.52  14.5796
Boost Copper 3x Short Daily ETP01-Aug-18IE00B8KD3F05  11,013USD  856,817.72  77.8006
Boost Natural Gas 3x Leverage Daily ETP01-Aug-18IE00B8VC8061  254,803,561USD  38,725,121.64  0.1520
Boost Natural Gas 3x Short Daily ETP01-Aug-18IE00B76BRD76  139,971USD  5,056,913.57  36.1283
Boost Silver 3x Leverage Daily ETP01-Aug-18IE00B7XD2195  10,043,518USD  23,661,002.80  2.3558
Boost Silver 3x Short Daily ETP01-Aug-18IE00B8JG1787  7,815USD  940,849.41  120.3902
Boost FTSE 100 2x Short Daily ETP01-Aug-18IE00B94QKF15  56,180GBP  1,991,209.81  35.4434
Boost FTSE 100 1x Short Daily ETP01-Aug-18IE00B94QKG22  37,367GBP  2,315,527.05  61.9672
Boost FTSE 100 2x Leverage Daily ETP01-Aug-18IE00B94QKC83  3,909GBP  675,276.52  172.7492
Boost FTSE 250 1x Short Daily ETP01-Aug-18IE00BBGBF313  1,048,337GBP  51,885,047.78  49.4927
Boost FTSE 250 2x Leverage Daily ETP01-Aug-18IE00B94QKJ52  8,686GBP  2,057,629.61  236.8904
Boost TOPIX 1x Short Daily ETP01-Aug-18IE00BBGBF420  6,854JPY  32,884,055.11  4,797.7904
Boost TOPIX 2x Leverage Daily ETP01-Aug-18IE00BBGBF537  4,830JPY  95,735,828.70  19,821.0825
Boost Palladium 1x Short Daily ETP01-Aug-18IE00B94QLR02  74,585USD  3,725,244.89  49.9463
Boost Palladium 2x Leverage Daily ETP01-Aug-18IE00B94QLN63  10,271USD  1,190,288.89  115.8883
Boost Natural Gas 2x Short Daily ETP01-Aug-18IE00B94QL251  3,486USD  496,626.36  142.4631
Boost Natural Gas 2x Leverage Daily ETP01-Aug-18IE00B94QKX96  134,951USD  420,103.95  3.1130
Boost Gold 2x Short Daily ETP01-Aug-18IE00B94QKT50  5,200USD  409,895.70  78.8261
Boost Gold 1x Short Daily ETP01-Aug-18IE00B94QKW89  4,194USD  387,810.14  92.4678
Boost Gold 2x Leverage Daily ETP01-Aug-18IE00B94QKS44  6,456USD  465,639.38  72.1251
Boost Silver 2x Short Daily ETP01-Aug-18IE00B94QL921  3,015USD  214,447.87  71.1270
Boost Silver 2x Leverage Daily ETP01-Aug-18IE00B94QL699  5,138USD  181,987.67  35.4199
Boost FTSE MIB 3x Short Daily ETP01-Aug-18IE00B873CW36  3,562,844EUR  29,780,549.97  8.3586
Boost FTSE MIB 3x Leverage Daily ETP01-Aug-18IE00B8NB3063  532,519EUR  45,560,983.80  85.5575
Boost BTP 10Y 3x Leverage Daily ETP01-Aug-18IE00BKT09149  22,780EUR  2,449,749.50  107.5395
Boost BTP 10Y 3x Short Daily ETP01-Aug-18IE00BKS8QM96  119,001EUR  6,614,161.61  55.5807
Boost Bund 10Y 3x Leverage Daily ETP01-Aug-18IE00BKT09255  4,325EUR  582,478.94  134.6772
Boost Bund 10Y 3x Short Daily ETP01-Aug-18IE00BKS8QN04  361,249EUR  19,470,563.99  53.8979
Boost Gilts 10Y 3x Leverage Daily ETP01-Aug-18IE00BKT09479  821GBP  113,831.61  138.6499
Boost Gilts 10Y 3x Short Daily ETP01-Aug-18IE00BKS8QQ35  160,404GBP  7,977,223.40  49.7321
Boost US Treasuries 10Y 3x Leverage Daily ETP01-Aug-18IE00BKT09032  2,500USD  237,044.86  94.8179
Boost US Treasuries 10Y 3x Short Daily ETP01-Aug-18IE00BKS8QT65  100,711USD  8,883,264.74  88.2055
Boost EURO STOXX Banks 3x Leverage Daily ETP01-Aug-18IE00BLS09N40  969,857EUR  24,833,450.73  25.6053
Boost EURO STOXX Banks 3x Short Daily ETP01-Aug-18IE00BLS09P63  242,834EUR  4,821,933.88  19.8569
Boost Long USD Short EUR 5x Daily ETP01-Aug-18IE00BLNMQS92  26,327EUR  3,000,575.29  113.9733
Boost Short USD Long EUR 5x Daily ETP01-Aug-18IE00BLNMQT00  93,249EUR  3,245,760.76  34.8075
Boost WTI Oil ETC01-Aug-18IE00BVFZGC04  44,808USD  986,051.98  22.0062
Boost WTI Oil 1x Short Daily ETP01-Aug-18IE00BVFZGF35  18,027USD  1,299,807.41  72.1034
Boost WTI Oil 2x Leverage Daily ETP01-Aug-18IE00BVFZGG42  12,499USD  604,152.55  48.3361
Boost WTI Oil 2x Short Daily ETP01-Aug-18IE00BVFZGH58  21,560USD  718,243.45  33.3137
Boost Brent Oil ETC01-Aug-18IE00BVFZGD11  274,213USD  6,768,630.01  24.6838
Boost Gold ETC01-Aug-18IE00BVFZGK87  101,382USD  2,497,706.28  24.6366
Boost Natural Gas ETC01-Aug-18IE00BVFZGL94  24,751USD  491,784.59  19.8693
Boost BTP 10Y 5x Short Daily ETP01-Aug-18IE00BYNXNS22  92,450EUR  4,734,385.38  51.2102
Boost Bund 10Y 5x Short Daily ETP01-Aug-18IE00BYNXPH56  132,915EUR  6,042,781.12  45.4635
Boost US Treasuries 10Y 5x Short Daily ETP01-Aug-18IE00BYNXPJ70  10,254USD  963,909.90  94.0033
Boost Long USD Short EUR 4x Daily ETP01-Aug-18IE00BYNXPK85  9,486EUR  758,881.64  80.0002
Boost Short USD Long EUR 4x Daily ETP01-Aug-18IE00BYNXPM00  20,482EUR  1,618,335.17  79.0126
Boost Brent Oil 3x Leverage Daily ETP01-Aug-18IE00BYTYHS72  53,585USD  3,385,012.19  63.1709
Boost Brent Oil 3x Short Daily ETP01-Aug-18IE00BYTYHR65  668,541USD  5,304,919.50  7.9351
Boost Emerging Markets 3x Leverage Daily ETP01-Aug-18IE00BYTYHN28  32,996USD  6,549,480.46  198.4932
Boost Emerging Markets 3x Short Daily ETP01-Aug-18IE00BYTYHM11  59,668USD  1,440,174.50  24.1365
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP01-Aug-18IE00BYTYHQ58  223,239,399USD  12,715,649.20  0.0570
Boost FTSE MIB Banks ETP01-Aug-18IE00BYMB4Q22  80,696EUR  12,234,097.86  151.6072
Boost Bund 30Y 3x Short Daily ETP01-Aug-18IE00BF4TW453  2,940EUR  275,265.60  93.6278
Boost Gilts 10Y 1x Short Daily ETP01-Aug-18IE00BF4TW560  2,580GBP  258,098.22  100.0381
Boost US Treasuries 30Y 3x Short Daily ETP01-Aug-18IE00BF4TW784  3,500USD  413,818.01  118.2337

GlobeNewswire