Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter
3. september 2018
Aktietilbagekøbsprogram - uge 35
Aktietilbagekøbsprogrammet løber i perioden fra og med den 16. august 2018 til og med den 9. november 2018. I denne periode vil Ringkjøbing Landbobank opkøbe for en maksimal værdi af 150 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelser af 8. juni 2018 og 15. august 2018.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour” reguleringen.
Følgende transaktioner er foretaget under dette program:
| Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) | Tilbagekøbt i alt under programmet (kroner) |
| I alt i henhold til seneste meddelelse | 35.200 | 347,95 | 12.247.729 |
| 27. august 2018 | 6.000 | 345,19 | 2.0711.40 |
| 28. august 2018 | 6.500 | 344,28 | 2.237.820 |
| 29. august 2018 | 6.500 | 341,26 | 2.218.190 |
| 30. august 2018 | 6.800 | 338,78 | 2.303.704 |
| 31. august 2018 | 7.000 | 335,16 | 2.346.120 |
| I alt under aktietilbagekøbsprogrammet | 68.000 | 344,48 | 23.424.703 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
- 68.000 stk. aktier under nærværende aktietilbagekøbsprogram svarende til 0,2% af selskabets aktiekapital.
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Ringkjøbing Landbobank
John Fisker
Adm. direktør
Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage
| Volume | Price | Venue | Time CET |
| 72 | 347 | XCSE | 20180827 9:03:20.868000 |
| 100 | 345 | XCSE | 20180827 9:15:42.597310 |
| 1828 | 345 | XCSE | 20180827 9:15:42.597310 |
| 6 | 347 | XCSE | 20180827 10:20:42.447000 |
| 69 | 346,5 | XCSE | 20180827 10:24:44.917000 |
| 68 | 346,5 | XCSE | 20180827 10:41:05.786000 |
| 100 | 346,5 | XCSE | 20180827 10:58:20.986000 |
| 100 | 346,5 | XCSE | 20180827 11:07:31.009000 |
| 64 | 346,5 | XCSE | 20180827 11:28:47.968000 |
| 100 | 346,5 | XCSE | 20180827 11:37:58.258000 |
| 54 | 346,5 | XCSE | 20180827 11:56:30.080000 |
| 46 | 346,5 | XCSE | 20180827 11:56:30.080000 |
| 100 | 346,5 | XCSE | 20180827 12:11:32.916000 |
| 100 | 346,5 | XCSE | 20180827 12:20:45.207000 |
| 56 | 346,5 | XCSE | 20180827 12:34:52.429000 |
| 44 | 346,5 | XCSE | 20180827 12:34:52.429000 |
| 56 | 346,5 | XCSE | 20180827 12:44:02.020000 |
| 7 | 347 | XCSE | 20180827 12:53:13.812000 |
| 93 | 347 | XCSE | 20180827 12:53:13.812000 |
| 70 | 347 | XCSE | 20180827 13:10:41.635000 |
| 77 | 347 | XCSE | 20180827 13:19:49.688000 |
| 23 | 347 | XCSE | 20180827 13:19:49.688000 |
| 132 | 347 | XCSE | 20180827 13:53:09.434000 |
| 181 | 346 | XCSE | 20180827 13:53:21.849000 |
| 69 | 345 | XCSE | 20180827 14:05:31.154000 |
| 74 | 344,5 | XCSE | 20180827 14:12:47.091000 |
| 68 | 345 | XCSE | 20180827 14:23:36.806000 |
| 58 | 344 | XCSE | 20180827 14:49:13.380000 |
| 66 | 344 | XCSE | 20180827 14:52:50.973000 |
| 142 | 344 | XCSE | 20180827 14:57:17.692000 |
| 108 | 344 | XCSE | 20180827 14:58:40.782000 |
| 160 | 344 | XCSE | 20180827 15:02:16.663000 |
| 73 | 344 | XCSE | 20180827 15:05:52.763000 |
| 10 | 344,5 | XCSE | 20180827 15:07:58.373000 |
| 68 | 344,5 | XCSE | 20180827 15:08:51.185000 |
| 73 | 344,5 | XCSE | 20180827 15:15:15.974000 |
| 69 | 344,5 | XCSE | 20180827 15:18:52.045000 |
| 69 | 344,5 | XCSE | 20180827 15:22:29.328000 |
| 72 | 344,5 | XCSE | 20180827 15:26:06.658000 |
| 73 | 344,5 | XCSE | 20180827 15:42:04.609000 |
| 9 | 344,5 | XCSE | 20180827 15:45:41.086000 |
| 151 | 344,5 | XCSE | 20180827 15:45:41.086000 |
| 78 | 344,5 | XCSE | 20180827 15:51:46.723000 |
| 130 | 344,5 | XCSE | 20180827 15:55:23.938000 |
| 73 | 344,5 | XCSE | 20180827 15:59:01.819000 |
| 76 | 344,5 | XCSE | 20180827 16:02:39.110000 |
| 79 | 344,5 | XCSE | 20180827 16:06:15.435000 |
| 73 | 344,5 | XCSE | 20180827 16:09:52.051000 |
| 73 | 344,5 | XCSE | 20180827 16:20:11.378000 |
| 130 | 344,5 | XCSE | 20180827 16:23:49.389000 |
| 78 | 344,5 | XCSE | 20180827 16:28:42.963000 |
| 72 | 344,5 | XCSE | 20180827 16:32:22.302000 |
| 71 | 344,5 | XCSE | 20180827 16:39:52.052000 |
| 109 | 344,5 | XCSE | 20180827 16:42:07.616646 |
| 80 | 346 | XCSE | 20180828 9:12:11.188000 |
| 93 | 345,5 | XCSE | 20180828 9:12:11.598000 |
| 93 | 345 | XCSE | 20180828 9:12:38.484000 |
| 69 | 344,5 | XCSE | 20180828 9:22:06.160000 |
| 106 | 345 | XCSE | 20180828 9:31:32.487000 |
| 70 | 345 | XCSE | 20180828 9:32:47.353000 |
| 71 | 344,5 | XCSE | 20180828 9:40:58.325000 |
| 71 | 344,5 | XCSE | 20180828 9:50:24.881000 |
| 112 | 344,5 | XCSE | 20180828 9:59:52.553000 |
| 160 | 344 | XCSE | 20180828 10:09:18.184000 |
| 75 | 344 | XCSE | 20180828 10:14:47.273000 |
| 83 | 344 | XCSE | 20180828 10:18:44.097000 |
| 72 | 344 | XCSE | 20180828 10:28:10.996000 |
| 71 | 344 | XCSE | 20180828 10:30:52.983000 |
| 20 | 344 | XCSE | 20180828 10:47:03.887000 |
| 55 | 344 | XCSE | 20180828 10:56:30.763000 |
| 160 | 344 | XCSE | 20180828 11:05:57.471000 |
| 35 | 344 | XCSE | 20180828 11:22:28.561000 |
| 100 | 344 | XCSE | 20180828 11:22:28.561863 |
| 25 | 344 | XCSE | 20180828 11:22:28.561863 |
| 17 | 344,5 | XCSE | 20180828 11:41:22.194000 |
| 55 | 344,5 | XCSE | 20180828 11:41:22.218000 |
| 13 | 344,5 | XCSE | 20180828 11:41:22.218000 |
| 60 | 344,5 | XCSE | 20180828 11:59:26.838000 |
| 2 | 344,5 | XCSE | 20180828 11:59:52.839000 |
| 23 | 344,5 | XCSE | 20180828 12:00:08.503000 |
| 94 | 344,5 | XCSE | 20180828 12:00:08.503000 |
| 75 | 344,5 | XCSE | 20180828 12:05:25.196000 |
| 85 | 344,5 | XCSE | 20180828 12:05:25.196000 |
| 99 | 344,5 | XCSE | 20180828 12:08:15.169000 |
| 25 | 344 | XCSE | 20180828 12:16:46.756000 |
| 100 | 344 | XCSE | 20180828 12:16:46.756632 |
| 33 | 344 | XCSE | 20180828 12:32:15.545000 |
| 60 | 344 | XCSE | 20180828 12:36:09.915000 |
| 100 | 344 | XCSE | 20180828 12:36:09.915201 |
| 99 | 344 | XCSE | 20180828 12:45:35.939000 |
| 61 | 344 | XCSE | 20180828 12:45:35.939223 |
| 121 | 344 | XCSE | 20180828 12:55:01.492000 |
| 39 | 344 | XCSE | 20180828 12:55:01.492343 |
| 60 | 344 | XCSE | 20180828 13:04:29.235000 |
| 100 | 344 | XCSE | 20180828 13:04:29.235296 |
| 60 | 344 | XCSE | 20180828 13:13:55.287000 |
| 100 | 344 | XCSE | 20180828 13:13:55.287450 |
| 134 | 344,5 | XCSE | 20180828 13:38:22.221000 |
| 26 | 344,5 | XCSE | 20180828 13:38:22.221100 |
| 126 | 344,5 | XCSE | 20180828 13:43:06.751000 |
| 275 | 344,5 | XCSE | 20180828 13:43:06.751784 |
| 74 | 344,5 | XCSE | 20180828 13:43:06.751784 |
| 13 | 344 | XCSE | 20180828 13:52:18.007000 |
| 90 | 344 | XCSE | 20180828 14:18:39.961000 |
| 117 | 344 | XCSE | 20180828 14:30:13.236000 |
| 117 | 344 | XCSE | 20180828 15:28:35.214000 |
| 63 | 344 | XCSE | 20180828 15:28:35.214000 |
| 146 | 344 | XCSE | 20180828 15:53:09.003000 |
| 100 | 344 | XCSE | 20180828 15:54:40.527455 |
| 1617 | 344 | XCSE | 20180828 15:54:40.527455 |
| 210 | 345 | XCSE | 20180828 16:29:23.781611 |
| 125 | 345 | XCSE | 20180828 16:29:23.781611 |
| 8 | 345 | XCSE | 20180828 16:29:23.781611 |
| 14 | 345 | XCSE | 20180828 16:29:23.781611 |
| 16 | 345 | XCSE | 20180828 16:29:23.781611 |
| 15 | 345 | XCSE | 20180828 16:29:23.781611 |
| 55 | 345 | XCSE | 20180828 16:29:23.781611 |
| 57 | 345 | XCSE | 20180828 16:29:23.781611 |
| 77 | 343,5 | XCSE | 20180829 9:06:11.596000 |
| 114 | 343,5 | XCSE | 20180829 9:08:47.758000 |
| 74 | 343 | XCSE | 20180829 9:35:06.775000 |
| 25 | 343 | XCSE | 20180829 9:35:06.775635 |
| 59 | 343 | XCSE | 20180829 9:43:01.113057 |
| 34 | 343 | XCSE | 20180829 9:43:07.210000 |
| 16 | 343 | XCSE | 20180829 9:43:07.210344 |
| 69 | 343 | XCSE | 20180829 9:46:14.071000 |
| 31 | 343 | XCSE | 20180829 9:46:14.071251 |
| 35 | 343 | XCSE | 20180829 9:46:30.696000 |
| 68 | 343 | XCSE | 20180829 9:46:30.696000 |
| 69 | 343 | XCSE | 20180829 9:46:30.696245 |
| 100 | 343 | XCSE | 20180829 9:52:55.809791 |
| 56 | 343 | XCSE | 20180829 9:54:32.246000 |
| 47 | 343 | XCSE | 20180829 9:55:40.087000 |
| 91 | 343 | XCSE | 20180829 9:55:40.087000 |
| 100 | 343 | XCSE | 20180829 9:55:40.087822 |
| 100 | 343 | XCSE | 20180829 9:55:40.087822 |
| 160 | 342,5 | XCSE | 20180829 9:55:59.890000 |
| 32 | 342,5 | XCSE | 20180829 9:55:59.890000 |
| 125 | 342,5 | XCSE | 20180829 9:55:59.890000 |
| 34 | 342,5 | XCSE | 20180829 9:55:59.890000 |
| 100 | 342 | XCSE | 20180829 9:56:36.514278 |
| 400 | 342 | XCSE | 20180829 9:56:36.514278 |
| 72 | 340,5 | XCSE | 20180829 10:54:03.010000 |
| 65 | 340,5 | XCSE | 20180829 10:55:51.351000 |
| 85 | 340,5 | XCSE | 20180829 10:55:51.351000 |
| 62 | 340,5 | XCSE | 20180829 10:59:51.595000 |
| 85 | 340,5 | XCSE | 20180829 10:59:51.595000 |
| 46 | 341 | XCSE | 20180829 11:08:03.487000 |
| 1 | 340,5 | XCSE | 20180829 12:06:23.813000 |
| 9 | 341 | XCSE | 20180829 12:20:48.945033 |
| 52 | 341 | XCSE | 20180829 12:20:48.945033 |
| 105 | 341 | XCSE | 20180829 12:20:48.945033 |
| 34 | 341 | XCSE | 20180829 12:20:48.945033 |
| 100 | 341 | XCSE | 20180829 12:31:24.280679 |
| 80 | 340,5 | XCSE | 20180829 12:40:32.893000 |
| 191 | 341 | XCSE | 20180829 13:08:14.696000 |
| 16 | 341 | XCSE | 20180829 13:08:14.696000 |
| 40 | 341 | XCSE | 20180829 13:34:53.007000 |
| 125 | 341 | XCSE | 20180829 13:34:53.007000 |
| 43 | 341 | XCSE | 20180829 13:34:53.007000 |
| 81 | 340,5 | XCSE | 20180829 13:45:27.183000 |
| 81 | 340,5 | XCSE | 20180829 13:50:52.270000 |
| 81 | 340,5 | XCSE | 20180829 14:13:04.366000 |
| 143 | 340,5 | XCSE | 20180829 14:30:50.677000 |
| 120 | 341 | XCSE | 20180829 15:14:49.118000 |
| 91 | 341 | XCSE | 20180829 15:14:49.118000 |
| 67 | 340,5 | XCSE | 20180829 15:24:33.470000 |
| 28 | 340,5 | XCSE | 20180829 15:28:49.315000 |
| 48 | 340,5 | XCSE | 20180829 15:35:01.445000 |
| 50 | 340,5 | XCSE | 20180829 15:36:20.388726 |
| 26 | 340,5 | XCSE | 20180829 15:37:27.262006 |
| 143 | 340,5 | XCSE | 20180829 15:45:51.585000 |
| 80 | 340,5 | XCSE | 20180829 15:45:51.585000 |
| 124 | 340,5 | XCSE | 20180829 15:45:51.585914 |
| 250 | 340,5 | XCSE | 20180829 16:18:02.251000 |
| 118 | 340,5 | XCSE | 20180829 16:18:02.280000 |
| 82 | 340,5 | XCSE | 20180829 16:18:08.988000 |
| 53 | 340,5 | XCSE | 20180829 16:22:39.431491 |
| 107 | 340,5 | XCSE | 20180829 16:25:40.690751 |
| 14 | 340,5 | XCSE | 20180829 16:25:43.386247 |
| 31 | 340,5 | XCSE | 20180829 16:25:43.663920 |
| 83 | 340,5 | XCSE | 20180829 16:26:54.840333 |
| 12 | 340,5 | XCSE | 20180829 16:29:46.737177 |
| 1060 | 340,5 | XCSE | 20180829 16:34:54.472682 |
| 300 | 340,5 | XCSE | 20180829 16:34:54.472682 |
| 75 | 340 | XCSE | 20180830 9:00:19.645000 |
| 74 | 340 | XCSE | 20180830 9:05:20.455000 |
| 75 | 340,5 | XCSE | 20180830 9:27:03.104000 |
| 438 | 340 | XCSE | 20180830 10:11:03.813000 |
| 106 | 340 | XCSE | 20180830 10:21:48.398000 |
| 72 | 340 | XCSE | 20180830 10:22:04.797000 |
| 70 | 340 | XCSE | 20180830 10:33:11.270000 |
| 31 | 340 | XCSE | 20180830 10:34:17.603000 |
| 77 | 340 | XCSE | 20180830 10:38:10.842000 |
| 178 | 340 | XCSE | 20180830 10:41:00.065000 |
| 110 | 340 | XCSE | 20180830 10:43:10.845000 |
| 68 | 340 | XCSE | 20180830 10:43:10.876000 |
| 7 | 340 | XCSE | 20180830 10:47:11.492000 |
| 60 | 340 | XCSE | 20180830 10:47:11.492000 |
| 311 | 340 | XCSE | 20180830 10:52:08.294000 |
| 62 | 340 | XCSE | 20180830 10:52:08.294000 |
| 76 | 340 | XCSE | 20180830 11:20:49.716000 |
| 62 | 338 | XCSE | 20180830 11:34:30.121000 |
| 75 | 338 | XCSE | 20180830 13:04:48.617000 |
| 625 | 338 | XCSE | 20180830 13:06:05.342000 |
| 7 | 338,5 | XCSE | 20180830 14:28:51.905000 |
| 10 | 338,5 | XCSE | 20180830 15:00:32.656000 |
| 142 | 338,5 | XCSE | 20180830 15:00:32.656000 |
| 4 | 338,5 | XCSE | 20180830 15:00:32.656000 |
| 10 | 338,5 | XCSE | 20180830 15:00:32.656000 |
| 3 | 338,5 | XCSE | 20180830 15:00:32.656000 |
| 44 | 338,5 | XCSE | 20180830 15:00:32.656000 |
| 76 | 338,5 | XCSE | 20180830 15:01:09.073988 |
| 15 | 338,5 | XCSE | 20180830 15:01:09.073988 |
| 4 | 338,5 | XCSE | 20180830 15:01:09.073988 |
| 84 | 338,5 | XCSE | 20180830 15:01:09.073988 |
| 18 | 338,5 | XCSE | 20180830 15:01:09.073988 |
| 90 | 338,5 | XCSE | 20180830 15:01:09.073988 |
| 52 | 338,5 | XCSE | 20180830 15:01:09.073988 |
| 36 | 338,5 | XCSE | 20180830 15:01:09.073988 |
| 107 | 338,5 | XCSE | 20180830 15:01:09.073988 |
| 18 | 338,5 | XCSE | 20180830 15:01:09.073988 |
| 3 | 338,5 | XCSE | 20180830 15:01:09.073988 |
| 8 | 338,5 | XCSE | 20180830 15:01:09.073988 |
| 18 | 338,5 | XCSE | 20180830 15:01:09.073988 |
| 4 | 338,5 | XCSE | 20180830 15:01:09.073988 |
| 3 | 338,5 | XCSE | 20180830 15:01:09.073988 |
| 125 | 338,5 | XCSE | 20180830 15:01:09.073988 |
| 67 | 338,5 | XCSE | 20180830 15:01:09.073988 |
| 110 | 338,5 | XCSE | 20180830 15:06:26.557000 |
| 23 | 338,5 | XCSE | 20180830 15:06:26.557000 |
| 335 | 338,5 | XCSE | 20180830 15:06:26.557000 |
| 133 | 338,5 | XCSE | 20180830 15:06:26.557000 |
| 72 | 338,5 | XCSE | 20180830 15:06:26.557162 |
| 103 | 338 | XCSE | 20180830 15:22:56.471000 |
| 339 | 338 | XCSE | 20180830 15:40:40.660000 |
| 102 | 338 | XCSE | 20180830 15:40:40.660000 |
| 103 | 338,5 | XCSE | 20180830 16:23:59.298020 |
| 125 | 338,5 | XCSE | 20180830 16:23:59.298020 |
| 1 | 338,5 | XCSE | 20180830 16:23:59.298020 |
| 66 | 338,5 | XCSE | 20180830 16:23:59.298020 |
| 100 | 338,5 | XCSE | 20180830 16:29:00.677767 |
| 12 | 338,5 | XCSE | 20180830 16:29:00.677828 |
| 100 | 338,5 | XCSE | 20180830 16:29:00.699291 |
| 99 | 338,5 | XCSE | 20180830 16:29:00.705210 |
| 1 | 338,5 | XCSE | 20180830 16:29:01.411987 |
| 97 | 338,5 | XCSE | 20180830 16:29:01.433120 |
| 3 | 338,5 | XCSE | 20180830 16:29:01.433156 |
| 100 | 338,5 | XCSE | 20180830 16:29:01.433860 |
| 100 | 338,5 | XCSE | 20180830 16:29:01.433987 |
| 100 | 338,5 | XCSE | 20180830 16:29:13.414369 |
| 100 | 338,5 | XCSE | 20180830 16:29:13.436435 |
| 98 | 338,5 | XCSE | 20180830 16:29:13.441199 |
| 2 | 338,5 | XCSE | 20180830 16:29:13.441239 |
| 38 | 338,5 | XCSE | 20180830 16:30:00.425865 |
| 31 | 338,5 | XCSE | 20180830 16:30:59.028169 |
| 62 | 338,5 | XCSE | 20180830 16:30:59.028169 |
| 14 | 338,5 | XCSE | 20180830 16:31:30.541828 |
| 100 | 338 | XCSE | 20180830 16:32:06.177466 |
| 531 | 338 | XCSE | 20180830 16:32:06.177466 |
| 35 | 337,5 | XCSE | 20180831 9:08:49.390000 |
| 101 | 337,5 | XCSE | 20180831 9:08:49.390000 |
| 112 | 337 | XCSE | 20180831 9:09:13.834000 |
| 85 | 337 | XCSE | 20180831 9:14:36.030785 |
| 11 | 337 | XCSE | 20180831 9:14:36.030785 |
| 27 | 338,5 | XCSE | 20180831 9:20:06.882000 |
| 63 | 338,5 | XCSE | 20180831 9:20:06.882000 |
| 112 | 338,5 | XCSE | 20180831 9:20:19.403000 |
| 65 | 337 | XCSE | 20180831 9:20:38.732808 |
| 72 | 337 | XCSE | 20180831 9:37:02.168000 |
| 339 | 337 | XCSE | 20180831 9:37:02.168940 |
| 206 | 336 | XCSE | 20180831 9:37:12.939000 |
| 125 | 334,5 | XCSE | 20180831 9:37:36.922638 |
| 100 | 334,5 | XCSE | 20180831 9:38:26.129438 |
| 200 | 334,5 | XCSE | 20180831 9:38:26.129438 |
| 44 | 336,5 | XCSE | 20180831 9:43:52.544125 |
| 79 | 336,5 | XCSE | 20180831 9:43:52.544125 |
| 112 | 336,5 | XCSE | 20180831 9:43:52.544125 |
| 65 | 336,5 | XCSE | 20180831 9:43:52.589972 |
| 134 | 336,5 | XCSE | 20180831 10:12:07.540000 |
| 134 | 336,5 | XCSE | 20180831 10:12:07.540000 |
| 85 | 336,5 | XCSE | 20180831 10:12:07.540000 |
| 61 | 335,5 | XCSE | 20180831 10:18:53.594000 |
| 33 | 335,5 | XCSE | 20180831 10:18:53.594000 |
| 143 | 335 | XCSE | 20180831 11:13:37.599000 |
| 100 | 335 | XCSE | 20180831 11:13:37.599000 |
| 104 | 335 | XCSE | 20180831 11:13:37.599000 |
| 21 | 335 | XCSE | 20180831 11:13:37.599000 |
| 85 | 334,5 | XCSE | 20180831 11:13:38.627075 |
| 72 | 334,5 | XCSE | 20180831 11:31:03.820601 |
| 64 | 334,5 | XCSE | 20180831 11:31:03.893726 |
| 225 | 334,5 | XCSE | 20180831 11:35:29.255179 |
| 46 | 334,5 | XCSE | 20180831 11:38:40.559000 |
| 54 | 334,5 | XCSE | 20180831 11:38:40.559989 |
| 19 | 334 | XCSE | 20180831 12:22:17.038000 |
| 67 | 334 | XCSE | 20180831 12:24:00.072000 |
| 7 | 334 | XCSE | 20180831 12:40:10.907000 |
| 105 | 334 | XCSE | 20180831 12:41:12.392000 |
| 125 | 334 | XCSE | 20180831 12:41:12.392000 |
| 75 | 334 | XCSE | 20180831 12:41:15.467000 |
| 90 | 333,5 | XCSE | 20180831 12:44:40.780000 |
| 92 | 333,5 | XCSE | 20180831 12:49:56.522000 |
| 145 | 333,5 | XCSE | 20180831 12:51:44.383000 |
| 254 | 333,5 | XCSE | 20180831 12:51:44.383000 |
| 37 | 333,5 | XCSE | 20180831 12:52:33.357706 |
| 238 | 333,5 | XCSE | 20180831 12:52:33.357706 |
| 73 | 334 | XCSE | 20180831 13:01:54.073000 |
| 73 | 333,5 | XCSE | 20180831 13:14:11.725000 |
| 74 | 333 | XCSE | 20180831 13:33:01.356000 |
| 74 | 333 | XCSE | 20180831 13:36:31.388000 |
| 74 | 333 | XCSE | 20180831 13:43:26.739000 |
| 73 | 333 | XCSE | 20180831 13:50:20.822000 |
| 76 | 333 | XCSE | 20180831 14:00:44.803000 |
| 73 | 333 | XCSE | 20180831 14:10:08.532000 |
| 73 | 332,5 | XCSE | 20180831 14:26:56.802000 |
| 110 | 335 | XCSE | 20180831 14:34:28.662000 |
| 78 | 337 | XCSE | 20180831 14:55:39.563000 |
| 92 | 336,5 | XCSE | 20180831 15:08:47.689000 |
| 40 | 336,5 | XCSE | 20180831 15:11:20.694000 |
| 226 | 336,5 | XCSE | 20180831 15:11:20.694000 |
| 7 | 335,5 | XCSE | 20180831 15:15:53.484000 |
| 62 | 335,5 | XCSE | 20180831 15:16:34.290000 |
| 74 | 334,5 | XCSE | 20180831 15:22:32.959000 |
| 116 | 336 | XCSE | 20180831 15:35:41.001000 |
| 81 | 335,5 | XCSE | 20180831 15:36:20.411000 |
| 75 | 335,5 | XCSE | 20180831 15:46:15.084000 |
| 74 | 335 | XCSE | 20180831 15:47:27.183000 |
| 73 | 335 | XCSE | 20180831 15:56:37.098000 |
| 67 | 335 | XCSE | 20180831 16:16:44.739000 |
| 42 | 335 | XCSE | 20180831 16:23:58.750000 |
| 89 | 335 | XCSE | 20180831 16:24:15.367000 |
| 1 | 335 | XCSE | 20180831 16:31:26.783000 |
| 46 | 335 | XCSE | 20180831 16:38:30.639000 |
| 84 | 335 | XCSE | 20180831 16:38:31.645000 |
| 192 | 335 | XCSE | 20180831 16:40:53.388601 |
| 140 | 335 | XCSE | 20180831 16:40:59.298626 |
Vedhæftet fil
