VELDHOVEN, the Netherlands - ASML Holding N.V. (ASML) reports the following transactions, conducted under ASML's current share buyback program.
| Date | Total repurchased shares | Weighted average price | Total repurchased value |
| 27-Aug-18 | 33,638 | 176.95 | 5,952,166.73 |
| 28-Aug-18 | 33,571 | 177.17 | 5,947,938.57 |
| 29-Aug-18 | 33,950 | 176.29 | 5,985,076.06 |
| 30-Aug-18 | 33,800 | 176.55 | 5,967,467.74 |
| 31-Aug-18 | 34,000 | 175.74 | 5,975,299.40 |
ASML's current share buyback program was announced on 17 January 2018, and details are available on our website at https://www.asml.com/investors/share-buyback/en/s25436
This regular update of the transactions conducted under the buyback program is to be made public under the Market Abuse Regulation (Nr. 596/2014).
| Media Relations Contacts | Investor Relations Contacts |
| Monique Mols, phone +31 6 528 444 18 | Skip Miller, phone +1 480 235 0934 |
| Marcel Kemp, phone +31 40 268 6494 |