Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP01-Oct-18IE00B88D2999  23,457GBP  5,517,595.75  235.2217
Boost FTSE 100 3x Short Daily ETP01-Oct-18IE00B7VB3908  355,386GBP  4,689,442.27  13.1953
Boost EURO STOXX 50 3x Leverage Daily ETP01-Oct-18IE00B7SD4R47  151,831EUR  31,699,844.19  208.7837
Boost EURO STOXX 50 3x Short Daily ETP01-Oct-18IE00B8JF9153  1,971,838EUR  13,021,471.36  6.6037
Boost LevDAX 3x Daily ETP01-Oct-18IE00B878KX55  36,739EUR  8,179,267.50  222.6317
Boost ShortDAX 3x Daily ETP01-Oct-18IE00B8GKPP93  798,359EUR  5,124,378.37  6.4186
Boost S&P 500 3x Leverage Daily ETP01-Oct-18IE00B7Y34M31  26,965USD  20,037,748.45  743.1021
Boost S&P 500 3x Short Daily ETP01-Oct-18IE00B8K7KM88  4,356,174USD  19,679,016.05  4.5175
Boost NASDAQ 100 3x Leverage Daily ETP01-Oct-18IE00B8W5C578  18,701USD  29,223,934.83  1,562.6937
Boost NASDAQ 100 3x Short Daily ETP01-Oct-18IE00B8VZVH32  16,540,683USD  26,965,809.05  1.6303
Boost WTI Oil 3x Leverage Daily ETP01-Oct-18IE00B7ZQC614  41,512,647USD  89,964,506.56  2.1672
Boost WTI Oil 3x Short Daily ETP01-Oct-18IE00B7SX5Y86  2,993,570USD  42,177,231.56  14.0893
Boost Gold 3x Leverage Daily ETP01-Oct-18IE00B8HGT870  1,309,599USD  21,898,494.12  16.7215
Boost Gold 3x Short Daily ETP01-Oct-18IE00B6X4BP29  11,575USD  1,588,690.88  137.2519
Boost Copper 3x Leverage Daily ETP01-Oct-18IE00B8JVMZ80  380,844USD  5,504,890.25  14.4544
Boost Copper 3x Short Daily ETP01-Oct-18IE00B8KD3F05  14,513USD  1,046,796.26  72.1282
Boost Natural Gas 3x Leverage Daily ETP01-Oct-18IE00B8VC8061  195,503,593USD  39,763,827.69  0.2034
Boost Natural Gas 3x Short Daily ETP01-Oct-18IE00B76BRD76  441,905USD  10,890,243.98  24.6439
Boost Silver 3x Leverage Daily ETP01-Oct-18IE00B7XD2195  11,876,518USD  22,286,584.13  1.8765
Boost Silver 3x Short Daily ETP01-Oct-18IE00B8JG1787  6,315USD  904,137.14  143.1729
Boost FTSE 100 2x Short Daily ETP01-Oct-18IE00B94QKF15  56,180GBP  2,029,797.08  36.1302
Boost FTSE 100 1x Short Daily ETP01-Oct-18IE00B94QKG22  37,367GBP  2,340,122.78  62.6254
Boost FTSE 100 2x Leverage Daily ETP01-Oct-18IE00B94QKC83  3,909GBP  655,687.49  167.7379
Boost FTSE 250 1x Short Daily ETP01-Oct-18IE00BBGBF313  1,048,337GBP  52,454,039.27  50.0355
Boost FTSE 250 2x Leverage Daily ETP01-Oct-18IE00B94QKJ52  8,686GBP  1,992,280.25  229.3668
Boost TOPIX 1x Short Daily ETP01-Oct-18IE00BBGBF420  6,854JPY  31,615,131.61  4,612.6542
Boost TOPIX 2x Leverage Daily ETP01-Oct-18IE00BBGBF537  9,250JPY  195,047,547.08  21,086.2213
Boost Palladium 1x Short Daily ETP01-Oct-18IE00B94QLR02  15,582USD  662,306.74  42.5046
Boost Palladium 2x Leverage Daily ETP01-Oct-18IE00B94QLN63  13,330USD  2,061,080.98  154.6197
Boost Natural Gas 2x Short Daily ETP01-Oct-18IE00B94QL251  3,486USD  389,014.29  111.5933
Boost Natural Gas 2x Leverage Daily ETP01-Oct-18IE00B94QKX96  109,098USD  416,833.33  3.8207
Boost Gold 2x Short Daily ETP01-Oct-18IE00B94QKT50  5,200USD  433,007.13  83.2706
Boost Gold 1x Short Daily ETP01-Oct-18IE00B94QKW89  4,194USD  399,190.11  95.1812
Boost Gold 2x Leverage Daily ETP01-Oct-18IE00B94QKS44  6,456USD  438,360.32  67.8997
Boost Silver 2x Short Daily ETP01-Oct-18IE00B94QL921  3,015USD  242,217.62  80.3375
Boost Silver 2x Leverage Daily ETP01-Oct-18IE00B94QL699  5,138USD  157,484.39  30.6509
Boost FTSE MIB 3x Short Daily ETP01-Oct-18IE00B873CW36  2,295,144EUR  21,677,799.64  9.4451
Boost FTSE MIB 3x Leverage Daily ETP01-Oct-18IE00B8NB3063  537,150EUR  38,430,433.01  71.5451
Boost BTP 10Y 3x Leverage Daily ETP01-Oct-18IE00BKT09149  31,580EUR  3,201,228.90  101.3689
Boost BTP 10Y 3x Short Daily ETP01-Oct-18IE00BKS8QM96  159,001EUR  9,158,463.67  57.6000
Boost Bund 10Y 3x Leverage Daily ETP01-Oct-18IE00BKT09255  4,325EUR  584,487.68  135.1417
Boost Bund 10Y 3x Short Daily ETP01-Oct-18IE00BKS8QN04  291,249EUR  15,533,710.72  53.3348
Boost Gilts 10Y 3x Leverage Daily ETP01-Oct-18IE00BKT09479  821GBP  112,738.18  137.3181
Boost Gilts 10Y 3x Short Daily ETP01-Oct-18IE00BKS8QQ35  160,404GBP  8,023,597.82  50.0212
Boost US Treasuries 10Y 3x Leverage Daily ETP01-Oct-18IE00BKT09032  4,000USD  375,998.87  93.9997
Boost US Treasuries 10Y 3x Short Daily ETP01-Oct-18IE00BKS8QT65  90,711USD  8,080,548.79  89.0801
Boost EURO STOXX Banks 3x Leverage Daily ETP01-Oct-18IE00BLS09N40  1,104,358EUR  21,083,207.36  19.0909
Boost EURO STOXX Banks 3x Short Daily ETP01-Oct-18IE00BLS09P63  265,188EUR  6,628,751.13  24.9964
Boost Long USD Short EUR 5x Daily ETP01-Oct-18IE00BLNMQS92  17,727EUR  2,121,226.91  119.6608
Boost Short USD Long EUR 5x Daily ETP01-Oct-18IE00BLNMQT00  158,897EUR  5,133,499.23  32.3071
Boost WTI Oil ETC01-Oct-18IE00BVFZGC04  44,808USD  1,121,608.62  25.0314
Boost WTI Oil 1x Short Daily ETP01-Oct-18IE00BVFZGF35  18,027USD  1,137,113.81  63.0784
Boost WTI Oil 2x Leverage Daily ETP01-Oct-18IE00BVFZGG42  6,999USD  432,488.61  61.7929
Boost WTI Oil 2x Short Daily ETP01-Oct-18IE00BVFZGH58  21,560USD  544,176.05  25.2401
Boost Brent Oil ETC01-Oct-18IE00BVFZGD11  273,850USD  7,953,270.74  29.0424
Boost Gold ETC01-Oct-18IE00BVFZGK87  101,382USD  2,429,940.52  23.9682
Boost Natural Gas ETC01-Oct-18IE00BVFZGL94  16,749USD  371,213.83  22.1633
Boost BTP 10Y 5x Short Daily ETP01-Oct-18IE00BYNXNS22  177,363EUR  9,558,612.79  53.8929
Boost Bund 10Y 5x Short Daily ETP01-Oct-18IE00BYNXPH56  132,915EUR  5,935,540.24  44.6567
Boost US Treasuries 10Y 5x Short Daily ETP01-Oct-18IE00BYNXPJ70  10,254USD  977,404.13  95.3193
Boost Long USD Short EUR 4x Daily ETP01-Oct-18IE00BYNXPK85  11,228EUR  935,199.03  83.2917
Boost Short USD Long EUR 4x Daily ETP01-Oct-18IE00BYNXPM00  20,482EUR  1,526,771.06  74.5421
Boost Brent Oil 3x Leverage Daily ETP01-Oct-18IE00BYTYHS72  27,775USD  2,776,395.66  99.9602
Boost Brent Oil 3x Short Daily ETP01-Oct-18IE00BYTYHR65  1,019,596USD  4,778,459.41  4.6866
Boost Emerging Markets 3x Leverage Daily ETP01-Oct-18IE00BYTYHN28  32,996USD  5,716,686.11  173.2539
Boost Emerging Markets 3x Short Daily ETP01-Oct-18IE00BYTYHM11  59,668USD  1,562,999.72  26.1949
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP01-Oct-18IE00BYTYHQ58  299,339,399USD  11,021,886.21  0.0368
Boost FTSE MIB Banks ETP01-Oct-18IE00BYMB4Q22  76,196EUR  10,377,225.96  136.1912
Boost Bund 30Y 3x Short Daily ETP01-Oct-18IE00BF4TW453  2,940EUR  267,422.70  90.9601
Boost Gilts 10Y 1x Short Daily ETP01-Oct-18IE00BF4TW560  7,615GBP  763,462.49  100.2577
Boost US Treasuries 30Y 3x Short Daily ETP01-Oct-18IE00BF4TW784  3,500USD  432,813.60  123.6610


GlobeNewswire