VELDHOVEN, the Netherlands - ASML Holding N.V. (ASML) reports the following transactions, conducted under ASML's current share buyback program.
| Date | Total repurchased shares | Weighted average price | Total repurchased value |
| 22-Oct-18 | 38,040 | 153.81 | 5,851,119.94 |
| 23-Oct-18 | 39,875 | 146.73 | 5,850,948.43 |
| 24-Oct-18 | 40,090 | 145.95 | 5,850,982.04 |
| 25-Oct-18 | 40,325 | 145.10 | 5,850,998.98 |
| 26-Oct-18 | 40,387 | 144.88 | 5,851,161.05 |
ASML's current share buyback program was announced on 17 January 2018, and details are available on our website at https://www.asml.com/investors/share-buyback/en/s25436
This regular update of the transactions conducted under the buyback program is to be made public under the Market Abuse Regulation (Nr. 596/2014).
| Media Relations Contacts | Investor Relations Contacts |
| Monique Mols, phone +31 6 528 444 18 | Skip Miller, phone +1 480 235 0934 |
| Marcel Kemp, phone +31 40 268 6494 |