Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP29-Oct-18IE00B88D2999  26,016GBP  5,038,559.61  193.6716
Boost FTSE 100 3x Short Daily ETP29-Oct-18IE00B7VB3908  324,386GBP  5,117,938.17  15.7773
Boost EURO STOXX 50 3x Leverage Daily ETP29-Oct-18IE00B7SD4R47  49,831EUR  8,180,594.75  164.1668
Boost EURO STOXX 50 3x Short Daily ETP29-Oct-18IE00B8JF9153  1,605,438EUR  13,218,994.11  8.2339
Boost LevDAX 3x Daily ETP29-Oct-18IE00B878KX55  50,195EUR  8,589,798.22  171.1286
Boost ShortDAX 3x Daily ETP29-Oct-18IE00B8GKPP93  718,359EUR  5,845,687.74  8.1376
Boost S&P 500 3x Leverage Daily ETP29-Oct-18IE00B7Y34M31  27,565USD  14,852,691.89  538.8243
Boost S&P 500 3x Short Daily ETP29-Oct-18IE00B8K7KM88  4,156,174USD  24,909,062.14  5.9933
Boost NASDAQ 100 3x Leverage Daily ETP29-Oct-18IE00B8W5C578  21,595USD  22,110,540.47  1,023.8731
Boost NASDAQ 100 3x Short Daily ETP29-Oct-18IE00B8VZVH32  16,284,339USD  37,319,120.95  2.2917
Boost WTI Oil 3x Leverage Daily ETP29-Oct-18IE00B7ZQC614  48,699,647USD  73,499,664.65  1.5092
Boost WTI Oil 3x Short Daily ETP29-Oct-18IE00B7SX5Y86  2,349,570USD  45,128,315.52  19.2071
Boost Gold 3x Leverage Daily ETP29-Oct-18IE00B8HGT870  1,307,599USD  23,794,282.37  18.1969
Boost Gold 3x Short Daily ETP29-Oct-18IE00B6X4BP29  11,575USD  1,439,746.87  124.3842
Boost Copper 3x Leverage Daily ETP29-Oct-18IE00B8JVMZ80  370,844USD  5,071,089.96  13.6745
Boost Copper 3x Short Daily ETP29-Oct-18IE00B8KD3F05  9,863USD  742,273.56  75.2584
Boost Natural Gas 3x Leverage Daily ETP29-Oct-18IE00B8VC8061  155,453,593USD  32,121,733.46  0.2066
Boost Natural Gas 3x Short Daily ETP29-Oct-18IE00B76BRD76  856,054USD  19,363,636.47  22.6196
Boost Silver 3x Leverage Daily ETP29-Oct-18IE00B7XD2195  12,424,518USD  22,869,336.91  1.8407
Boost Silver 3x Short Daily ETP29-Oct-18IE00B8JG1787  6,315USD  905,943.18  143.4589
Boost FTSE 100 2x Short Daily ETP29-Oct-18IE00B94QKF15  56,180GBP  2,291,344.27  40.7858
Boost FTSE 100 1x Short Daily ETP29-Oct-18IE00B94QKG22  37,367GBP  2,488,179.97  66.5876
Boost FTSE 100 2x Leverage Daily ETP29-Oct-18IE00B94QKC83  3,909GBP  576,728.90  147.5387
Boost FTSE 250 1x Short Daily ETP29-Oct-18IE00BBGBF313  1,048,337GBP  57,339,201.64  54.6954
Boost FTSE 250 2x Leverage Daily ETP29-Oct-18IE00B94QKJ52  8,686GBP  1,649,074.35  189.8543
Boost TOPIX 1x Short Daily ETP29-Oct-18IE00BBGBF420  6,854JPY  35,990,361.04  5,251.0010
Boost TOPIX 2x Leverage Daily ETP29-Oct-18IE00BBGBF537  9,250JPY  148,148,674.15  16,016.0729
Boost Palladium 1x Short Daily ETP29-Oct-18IE00B94QLR02  36,082USD  1,496,536.42  41.4760
Boost Palladium 2x Leverage Daily ETP29-Oct-18IE00B94QLN63  13,330USD  2,144,743.25  160.8960
Boost Natural Gas 2x Short Daily ETP29-Oct-18IE00B94QL251  3,486USD  370,374.84  106.2464
Boost Natural Gas 2x Leverage Daily ETP29-Oct-18IE00B94QKX96  109,098USD  424,741.05  3.8932
Boost Gold 2x Short Daily ETP29-Oct-18IE00B94QKT50  5,200USD  406,276.74  78.1301
Boost Gold 1x Short Daily ETP29-Oct-18IE00B94QKW89  4,194USD  387,144.11  92.3090
Boost Gold 2x Leverage Daily ETP29-Oct-18IE00B94QKS44  6,456USD  464,680.25  71.9765
Boost Silver 2x Short Daily ETP29-Oct-18IE00B94QL921  3,015USD  243,074.03  80.6216
Boost Silver 2x Leverage Daily ETP29-Oct-18IE00B94QL699  5,138USD  155,847.07  30.3322
Boost FTSE MIB 3x Short Daily ETP29-Oct-18IE00B873CW36  2,045,144EUR  23,891,478.76  11.6821
Boost FTSE MIB 3x Leverage Daily ETP29-Oct-18IE00B8NB3063  672,550EUR  37,449,277.88  55.6825
Boost BTP 10Y 3x Leverage Daily ETP29-Oct-18IE00BKT09149  35,580EUR  3,590,403.63  100.9107
Boost BTP 10Y 3x Short Daily ETP29-Oct-18IE00BKS8QM96  159,001EUR  9,083,037.08  57.1257
Boost Bund 10Y 3x Leverage Daily ETP29-Oct-18IE00BKT09255  4,325EUR  601,157.91  138.9960
Boost Bund 10Y 3x Short Daily ETP29-Oct-18IE00BKS8QN04  291,249EUR  15,048,406.30  51.6685
Boost Gilts 10Y 3x Leverage Daily ETP29-Oct-18IE00BKT09479  821GBP  118,074.00  143.8173
Boost Gilts 10Y 3x Short Daily ETP29-Oct-18IE00BKS8QQ35  160,404GBP  7,640,626.93  47.6336
Boost US Treasuries 10Y 3x Leverage Daily ETP29-Oct-18IE00BKT09032  4,000USD  378,840.85  94.7102
Boost US Treasuries 10Y 3x Short Daily ETP29-Oct-18IE00BKS8QT65  90,711USD  8,024,083.63  88.4577
Boost EURO STOXX Banks 3x Leverage Daily ETP29-Oct-18IE00BLS09N40  1,222,768EUR  18,190,050.10  14.8761
Boost EURO STOXX Banks 3x Short Daily ETP29-Oct-18IE00BLS09P63  285,188EUR  8,872,878.51  31.1124
Boost Long USD Short EUR 5x Daily ETP29-Oct-18IE00BLNMQS92  17,727EUR  2,327,916.56  131.3204
Boost Short USD Long EUR 5x Daily ETP29-Oct-18IE00BLNMQT00  183,897EUR  5,377,400.90  29.2414
Boost WTI Oil ETC29-Oct-18IE00BVFZGC04  56,097USD  1,253,908.84  22.3525
Boost WTI Oil 1x Short Daily ETP29-Oct-18IE00BVFZGF35  18,027USD  1,268,549.40  70.3694
Boost WTI Oil 2x Leverage Daily ETP29-Oct-18IE00BVFZGG42  6,999USD  342,119.48  48.8812
Boost WTI Oil 2x Short Daily ETP29-Oct-18IE00BVFZGH58  11,560USD  360,790.95  31.2103
Boost Brent Oil ETC29-Oct-18IE00BVFZGD11  148,850USD  3,960,789.42  26.6093
Boost Gold ETC29-Oct-18IE00BVFZGK87  125,382USD  3,099,378.58  24.7195
Boost Natural Gas ETC29-Oct-18IE00BVFZGL94  16,749USD  376,545.53  22.4817
Boost BTP 10Y 5x Short Daily ETP29-Oct-18IE00BYNXNS22  420,363EUR  22,231,640.54  52.8868
Boost Bund 10Y 5x Short Daily ETP29-Oct-18IE00BYNXPH56  132,915EUR  5,627,558.55  42.3395
Boost US Treasuries 10Y 5x Short Daily ETP29-Oct-18IE00BYNXPJ70  10,254USD  964,566.74  94.0674
Boost Long USD Short EUR 4x Daily ETP29-Oct-18IE00BYNXPK85  11,228EUR  1,007,632.20  89.7428
Boost Short USD Long EUR 4x Daily ETP29-Oct-18IE00BYNXPM00  20,482EUR  1,410,035.21  68.8427
Boost Brent Oil 3x Leverage Daily ETP29-Oct-18IE00BYTYHS72  27,775USD  2,093,282.70  75.3657
Boost Brent Oil 3x Short Daily ETP29-Oct-18IE00BYTYHR65  1,132,596USD  6,724,810.72  5.9375
Boost Emerging Markets 3x Leverage Daily ETP29-Oct-18IE00BYTYHN28  32,996USD  3,860,056.53  116.9856
Boost Emerging Markets 3x Short Daily ETP29-Oct-18IE00BYTYHM11  59,668USD  2,187,339.22  36.6585
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP29-Oct-18IE00BYTYHQ58  223,339,399USD  19,413,576.25  0.0869
Boost FTSE MIB Banks ETP29-Oct-18IE00BYMB4Q22  80,296EUR  9,477,692.60  118.0344
Boost Bund 30Y 3x Short Daily ETP29-Oct-18IE00BF4TW453  2,940EUR  253,743.58  86.3073
Boost Gilts 10Y 1x Short Daily ETP29-Oct-18IE00BF4TW560  7,615GBP  751,283.32  98.6583
Boost US Treasuries 30Y 3x Short Daily ETP29-Oct-18IE00BF4TW784  3,500USD  450,930.61  128.8373


GlobeNewswire