Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP30-Oct-18IE00B88D2999  26,016GBP  5,058,496.86  194.4379
Boost FTSE 100 3x Short Daily ETP30-Oct-18IE00B7VB3908  324,386GBP  5,097,298.40  15.7137
Boost EURO STOXX 50 3x Leverage Daily ETP30-Oct-18IE00B7SD4R47  49,831EUR  8,119,992.77  162.9506
Boost EURO STOXX 50 3x Short Daily ETP30-Oct-18IE00B8JF9153  1,605,438EUR  13,315,718.38  8.2941
Boost LevDAX 3x Daily ETP30-Oct-18IE00B878KX55  57,195EUR  9,662,628.12  168.9418
Boost ShortDAX 3x Daily ETP30-Oct-18IE00B8GKPP93  718,359EUR  5,919,295.47  8.2400
Boost S&P 500 3x Leverage Daily ETP30-Oct-18IE00B7Y34M31  27,565USD  15,551,163.65  564.1634
Boost S&P 500 3x Short Daily ETP30-Oct-18IE00B8K7KM88  4,156,174USD  23,736,041.88  5.7110
Boost NASDAQ 100 3x Leverage Daily ETP30-Oct-18IE00B8W5C578  21,595USD  23,062,058.67  1,067.9351
Boost NASDAQ 100 3x Short Daily ETP30-Oct-18IE00B8VZVH32  16,284,339USD  35,712,726.27  2.1931
Boost WTI Oil 3x Leverage Daily ETP30-Oct-18IE00B7ZQC614  50,899,647USD  73,866,804.59  1.4512
Boost WTI Oil 3x Short Daily ETP30-Oct-18IE00B7SX5Y86  2,294,570USD  45,764,770.94  19.9448
Boost Gold 3x Leverage Daily ETP30-Oct-18IE00B8HGT870  1,307,599USD  23,660,992.53  18.0950
Boost Gold 3x Short Daily ETP30-Oct-18IE00B6X4BP29  11,575USD  1,447,786.78  125.0788
Boost Copper 3x Leverage Daily ETP30-Oct-18IE00B8JVMZ80  370,844USD  4,646,485.15  12.5295
Boost Copper 3x Short Daily ETP30-Oct-18IE00B8KD3F05  9,863USD  804,401.27  81.5575
Boost Natural Gas 3x Leverage Daily ETP30-Oct-18IE00B8VC8061  155,453,593USD  31,789,389.23  0.2045
Boost Natural Gas 3x Short Daily ETP30-Oct-18IE00B76BRD76  856,054USD  19,563,133.26  22.8527
Boost Silver 3x Leverage Daily ETP30-Oct-18IE00B7XD2195  12,424,518USD  22,963,472.51  1.8482
Boost Silver 3x Short Daily ETP30-Oct-18IE00B8JG1787  6,315USD  902,186.41  142.8640
Boost FTSE 100 2x Short Daily ETP30-Oct-18IE00B94QKF15  56,180GBP  2,285,235.80  40.6770
Boost FTSE 100 1x Short Daily ETP30-Oct-18IE00B94QKG22  37,367GBP  2,484,860.91  66.4988
Boost FTSE 100 2x Leverage Daily ETP30-Oct-18IE00B94QKC83  3,909GBP  578,244.83  147.9265
Boost FTSE 250 1x Short Daily ETP30-Oct-18IE00BBGBF313  1,048,337GBP  57,026,134.08  54.3968
Boost FTSE 250 2x Leverage Daily ETP30-Oct-18IE00B94QKJ52  8,686GBP  1,666,891.74  191.9056
Boost TOPIX 1x Short Daily ETP30-Oct-18IE00BBGBF420  6,854JPY  35,493,716.01  5,178.5404
Boost TOPIX 2x Leverage Daily ETP30-Oct-18IE00BBGBF537  9,250JPY  152,218,425.14  16,456.0460
Boost Palladium 1x Short Daily ETP30-Oct-18IE00B94QLR02  36,082USD  1,530,232.32  42.4099
Boost Palladium 2x Leverage Daily ETP30-Oct-18IE00B94QLN63  13,330USD  2,048,151.30  153.6498
Boost Natural Gas 2x Short Daily ETP30-Oct-18IE00B94QL251  3,486USD  372,923.89  106.9776
Boost Natural Gas 2x Leverage Daily ETP30-Oct-18IE00B94QKX96  109,098USD  421,820.46  3.8664
Boost Gold 2x Short Daily ETP30-Oct-18IE00B94QKT50  5,200USD  407,794.25  78.4220
Boost Gold 1x Short Daily ETP30-Oct-18IE00B94QKW89  4,194USD  387,873.48  92.4829
Boost Gold 2x Leverage Daily ETP30-Oct-18IE00B94QKS44  6,456USD  462,953.67  71.7091
Boost Silver 2x Short Daily ETP30-Oct-18IE00B94QL921  3,015USD  242,405.40  80.3998
Boost Silver 2x Leverage Daily ETP30-Oct-18IE00B94QL699  5,138USD  156,277.96  30.4161
Boost FTSE MIB 3x Short Daily ETP30-Oct-18IE00B873CW36  2,045,144EUR  24,044,065.73  11.7567
Boost FTSE MIB 3x Leverage Daily ETP30-Oct-18IE00B8NB3063  672,550EUR  37,205,234.04  55.3197
Boost BTP 10Y 3x Leverage Daily ETP30-Oct-18IE00BKT09149  35,580EUR  3,457,689.79  97.1807
Boost BTP 10Y 3x Short Daily ETP30-Oct-18IE00BKS8QM96  159,001EUR  9,417,814.20  59.2312
Boost Bund 10Y 3x Leverage Daily ETP30-Oct-18IE00BKT09255  4,325EUR  602,145.38  139.2244
Boost Bund 10Y 3x Short Daily ETP30-Oct-18IE00BKS8QN04  291,249EUR  15,022,468.45  51.5795
Boost Gilts 10Y 3x Leverage Daily ETP30-Oct-18IE00BKT09479  821GBP  118,014.59  143.7449
Boost Gilts 10Y 3x Short Daily ETP30-Oct-18IE00BKS8QQ35  160,404GBP  7,644,264.27  47.6563
Boost US Treasuries 10Y 3x Leverage Daily ETP30-Oct-18IE00BKT09032  4,000USD  377,209.88  94.3025
Boost US Treasuries 10Y 3x Short Daily ETP30-Oct-18IE00BKS8QT65  90,711USD  8,059,079.06  88.8435
Boost EURO STOXX Banks 3x Leverage Daily ETP30-Oct-18IE00BLS09N40  1,222,768EUR  17,768,668.84  14.5315
Boost EURO STOXX Banks 3x Short Daily ETP30-Oct-18IE00BLS09P63  285,188EUR  9,079,787.25  31.8379
Boost Long USD Short EUR 5x Daily ETP30-Oct-18IE00BLNMQS92  17,727EUR  2,355,335.03  132.8671
Boost Short USD Long EUR 5x Daily ETP30-Oct-18IE00BLNMQT00  183,897EUR  5,313,450.07  28.8936
Boost WTI Oil ETC30-Oct-18IE00BVFZGC04  56,097USD  1,237,898.76  22.0671
Boost WTI Oil 1x Short Daily ETP30-Oct-18IE00BVFZGF35  18,027USD  1,284,830.16  71.2725
Boost WTI Oil 2x Leverage Daily ETP30-Oct-18IE00BVFZGG42  6,999USD  333,358.35  47.6294
Boost WTI Oil 2x Short Daily ETP30-Oct-18IE00BVFZGH58  11,560USD  370,037.43  32.0102
Boost Brent Oil ETC30-Oct-18IE00BVFZGD11  148,850USD  3,888,211.76  26.1217
Boost Gold ETC30-Oct-18IE00BVFZGK87  125,382USD  3,093,730.74  24.6744
Boost Natural Gas ETC30-Oct-18IE00BVFZGL94  16,749USD  375,265.13  22.4052
Boost BTP 10Y 5x Short Daily ETP30-Oct-18IE00BYNXNS22  420,363EUR  23,597,576.48  56.1362
Boost Bund 10Y 5x Short Daily ETP30-Oct-18IE00BYNXPH56  132,915EUR  5,611,467.41  42.2185
Boost US Treasuries 10Y 5x Short Daily ETP30-Oct-18IE00BYNXPJ70  10,254USD  971,544.65  94.7479
Boost Long USD Short EUR 4x Daily ETP30-Oct-18IE00BYNXPK85  11,228EUR  1,017,124.40  90.5882
Boost Short USD Long EUR 4x Daily ETP30-Oct-18IE00BYNXPM00  20,482EUR  1,396,616.77  68.1875
Boost Brent Oil 3x Leverage Daily ETP30-Oct-18IE00BYTYHS72  27,775USD  1,977,923.74  71.2124
Boost Brent Oil 3x Short Daily ETP30-Oct-18IE00BYTYHR65  1,132,596USD  7,095,202.69  6.2645
Boost Emerging Markets 3x Leverage Daily ETP30-Oct-18IE00BYTYHN28  32,996USD  4,090,740.26  123.9769
Boost Emerging Markets 3x Short Daily ETP30-Oct-18IE00BYTYHM11  59,668USD  2,056,518.09  34.4660
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP30-Oct-18IE00BYTYHQ58  213,339,399USD  17,538,354.65  0.0822
Boost FTSE MIB Banks ETP30-Oct-18IE00BYMB4Q22  80,296EUR  9,493,354.05  118.2295
Boost Bund 30Y 3x Short Daily ETP30-Oct-18IE00BF4TW453  2,940EUR  251,831.09  85.6568
Boost Gilts 10Y 1x Short Daily ETP30-Oct-18IE00BF4TW560  7,615GBP  751,402.80  98.6740
Boost US Treasuries 30Y 3x Short Daily ETP30-Oct-18IE00BF4TW784  3,500USD  457,093.22  130.5981

GlobeNewswire