VELDHOVEN, the Netherlands - ASML Holding N.V. (ASML) reports the following transactions, conducted under ASML's current share buyback program.
| Date | Total repurchased shares | Weighted average price | Total repurchased value |
| 29-Oct-18 | 39,624 | 147.66 | 5,850,974.94 |
| 30-Oct-18 | 39,936 | 146.51 | 5,850,998.52 |
| 31-Oct-18 | 38,737 | 151.05 | 5,851,068.79 |
| 1-Nov-18 | 38,727 | 151.09 | 5,851,076.11 |
| 2-Nov-18 | 37,641 | 155.44 | 5,850,993.60 |
ASML's current share buyback program was announced on 17 January 2018, and details are available on our website at https://www.asml.com/investors/share-buyback/en/s25436
This regular update of the transactions conducted under the buyback program is to be made public under the Market Abuse Regulation (Nr. 596/2014).
| Media Relations Contacts | Investor Relations Contacts |
| Monique Mols, phone +31 6 528 444 18 | Skip Miller, phone +1 480 235 0934 |
| Marcel Kemp, phone +31 40 268 6494 |