Boost Issuer PLC - Daily Fund Prices


Boost FTSE 100 3x Leverage Daily ETP16-Nov-18IE00B88D2999  28,587GBP  5,541,077.98  193.8321
Boost FTSE 100 3x Short Daily ETP16-Nov-18IE00B7VB3908  324,386GBP  5,080,918.03  15.6632
Boost EURO STOXX 50 3x Leverage Daily ETP16-Nov-18IE00B7SD4R47  84,327EUR  14,174,891.82  168.0943
Boost EURO STOXX 50 3x Short Daily ETP16-Nov-18IE00B8JF9153  1,110,438EUR  8,852,995.60  7.9725
Boost LevDAX 3x Daily ETP16-Nov-18IE00B878KX55  67,270EUR  11,487,763.20  170.7710
Boost ShortDAX 3x Daily ETP16-Nov-18IE00B8GKPP93  718,359EUR  5,794,174.43  8.0658
Boost S&P 500 3x Leverage Daily ETP16-Nov-18IE00B7Y34M31  40,578USD  24,204,464.91  596.4923
Boost S&P 500 3x Short Daily ETP16-Nov-18IE00B8K7KM88  3,606,174USD  19,199,590.60  5.3241
Boost NASDAQ 100 3x Leverage Daily ETP16-Nov-18IE00B8W5C578  24,857USD  26,942,563.69  1,083.9025
Boost NASDAQ 100 3x Short Daily ETP16-Nov-18IE00B8VZVH32  13,821,089USD  28,903,142.29  2.0912
Boost WTI Oil 3x Leverage Daily ETP16-Nov-18IE00B7ZQC614  88,683,415USD  78,478,029.13  0.8849
Boost WTI Oil 3x Short Daily ETP16-Nov-18IE00B7SX5Y86  1,136,070USD  34,968,971.46  30.7806
Boost Gold 3x Leverage Daily ETP16-Nov-18IE00B8HGT870  1,403,599USD  25,191,170.25  17.9476
Boost Gold 3x Short Daily ETP16-Nov-18IE00B6X4BP29  5,626USD  704,063.68  125.1446
Boost Copper 3x Leverage Daily ETP16-Nov-18IE00B8JVMZ80  393,778USD  5,636,786.21  14.3146
Boost Copper 3x Short Daily ETP16-Nov-18IE00B8KD3F05  6,815USD  473,586.55  69.4918
Boost Natural Gas 3x Leverage Daily ETP16-Nov-18IE00B8VC8061  80,210,192USD  29,411,737.90  0.3667
Boost Natural Gas 3x Short Daily ETP16-Nov-18IE00B76BRD76  2,318,082USD  12,250,609.95  5.2848
Boost Silver 3x Leverage Daily ETP16-Nov-18IE00B7XD2195  13,374,518USD  24,168,445.49  1.8071
Boost Silver 3x Short Daily ETP16-Nov-18IE00B8JG1787  5,922USD  846,325.57  142.9121
Boost FTSE 100 2x Short Daily ETP16-Nov-18IE00B94QKF15  56,180GBP  2,282,392.86  40.6264
Boost FTSE 100 1x Short Daily ETP16-Nov-18IE00B94QKG22  37,367GBP  2,483,985.87  66.4754
Boost FTSE 100 2x Leverage Daily ETP16-Nov-18IE00B94QKC83  3,909GBP  577,238.72  147.6692
Boost FTSE 250 1x Short Daily ETP16-Nov-18IE00BBGBF313  1,010,337GBP  55,048,946.01  54.4857
Boost FTSE 250 2x Leverage Daily ETP16-Nov-18IE00B94QKJ52  11,117GBP  2,114,075.35  190.1660
Boost TOPIX 1x Short Daily ETP16-Nov-18IE00BBGBF420  6,854JPY  35,027,297.92  5,110.4899
Boost TOPIX 2x Leverage Daily ETP16-Nov-18IE00BBGBF537  9,250JPY  155,105,387.27  16,768.1500
Boost Palladium 1x Short Daily ETP16-Nov-18IE00B94QLR02  42,361USD  1,634,051.99  38.5744
Boost Palladium 2x Leverage Daily ETP16-Nov-18IE00B94QLN63  7,230USD  1,328,087.38  183.6912
Boost Natural Gas 2x Short Daily ETP16-Nov-18IE00B94QL251  3,486USD  158,680.77  45.5194
Boost Natural Gas 2x Leverage Daily ETP16-Nov-18IE00B94QKX96  109,098USD  690,248.02  6.3269
Boost Gold 2x Short Daily ETP16-Nov-18IE00B94QKT50  5,200USD  408,362.63  78.5313
Boost Gold 1x Short Daily ETP16-Nov-18IE00B94QKW89  4,194USD  388,411.87  92.6113
Boost Gold 2x Leverage Daily ETP16-Nov-18IE00B94QKS44  10,001USD  714,063.72  71.3992
Boost Silver 2x Short Daily ETP16-Nov-18IE00B94QL921  3,015USD  243,130.14  80.6402
Boost Silver 2x Leverage Daily ETP16-Nov-18IE00B94QL699  5,138USD  154,357.28  30.0423
Boost FTSE MIB 3x Short Daily ETP16-Nov-18IE00B873CW36  1,905,144EUR  22,678,669.57  11.9039
Boost FTSE MIB 3x Leverage Daily ETP16-Nov-18IE00B8NB3063  682,550EUR  36,920,288.13  54.0917
Boost BTP 10Y 3x Leverage Daily ETP16-Nov-18IE00BKT09149  35,580EUR  3,463,612.05  97.3472
Boost BTP 10Y 3x Short Daily ETP16-Nov-18IE00BKS8QM96  159,001EUR  9,367,833.73  58.9168
Boost Bund 10Y 3x Leverage Daily ETP16-Nov-18IE00BKT09255  4,325EUR  604,005.86  139.6545
Boost Bund 10Y 3x Short Daily ETP16-Nov-18IE00BKS8QN04  291,249EUR  14,948,716.54  51.3262
Boost Gilts 10Y 3x Leverage Daily ETP16-Nov-18IE00BKT09479  821GBP  117,611.02  143.2534
Boost Gilts 10Y 3x Short Daily ETP16-Nov-18IE00BKS8QQ35  160,404GBP  7,649,478.49  47.6888
Boost US Treasuries 10Y 3x Leverage Daily ETP16-Nov-18IE00BKT09032  8,805USD  838,462.13  95.2257
Boost US Treasuries 10Y 3x Short Daily ETP16-Nov-18IE00BKS8QT65  65,711USD  5,783,666.43  88.0167
Boost EURO STOXX Banks 3x Leverage Daily ETP16-Nov-18IE00BLS09N40  1,293,768EUR  19,187,060.98  14.8304
Boost EURO STOXX Banks 3x Short Daily ETP16-Nov-18IE00BLS09P63  285,188EUR  8,753,989.45  30.6955
Boost Long USD Short EUR 5x Daily ETP16-Nov-18IE00BLNMQS92  9,727EUR  1,279,885.76  131.5807
Boost Short USD Long EUR 5x Daily ETP16-Nov-18IE00BLNMQT00  192,547EUR  5,569,171.99  28.9237
Boost WTI Oil ETC16-Nov-18IE00BVFZGC04  40,097USD  756,780.39  18.8737
Boost WTI Oil 1x Short Daily ETP16-Nov-18IE00BVFZGF35  18,027USD  1,494,039.26  82.8779
Boost WTI Oil 2x Leverage Daily ETP16-Nov-18IE00BVFZGG42  22,999USD  794,414.89  34.5413
Boost WTI Oil 2x Short Daily ETP16-Nov-18IE00BVFZGH58  11,560USD  497,078.67  42.9999
Boost Brent Oil ETC16-Nov-18IE00BVFZGD11  148,850USD  3,433,227.84  23.0650
Boost Gold ETC16-Nov-18IE00BVFZGK87  121,382USD  2,991,572.30  24.6459
Boost Natural Gas ETC16-Nov-18IE00BVFZGL94  6,749USD  202,378.36  29.9864
Boost BTP 10Y 5x Short Daily ETP16-Nov-18IE00BYNXNS22  420,363EUR  23,371,083.05  55.5974
Boost Bund 10Y 5x Short Daily ETP16-Nov-18IE00BYNXPH56  132,915EUR  5,565,405.29  41.8719
Boost US Treasuries 10Y 5x Short Daily ETP16-Nov-18IE00BYNXPJ70  10,254USD  955,667.98  93.1995
Boost Long USD Short EUR 4x Daily ETP16-Nov-18IE00BYNXPK85  11,228EUR  1,009,739.50  89.9305
Boost Short USD Long EUR 4x Daily ETP16-Nov-18IE00BYNXPM00  20,482EUR  1,398,492.17  68.2791
Boost Brent Oil 3x Leverage Daily ETP16-Nov-18IE00BYTYHS72  63,475USD  3,041,322.97  47.9137
Boost Brent Oil 3x Short Daily ETP16-Nov-18IE00BYTYHR65  667,596USD  5,887,592.81  8.8191
Boost Emerging Markets 3x Leverage Daily ETP16-Nov-18IE00BYTYHN28  39,901USD  5,766,848.15  144.5289
Boost Emerging Markets 3x Short Daily ETP16-Nov-18IE00BYTYHM11  59,668USD  1,704,604.35  28.5681
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP16-Nov-18IE00BYTYHQ58  194,039,399USD  12,041,483.58  0.0621
Boost FTSE MIB Banks ETP16-Nov-18IE00BYMB4Q22  82,396EUR  9,685,525.49  117.5485
Boost Bund 30Y 3x Short Daily ETP16-Nov-18IE00BF4TW453  2,940EUR  252,417.72  85.8564
Boost Gilts 10Y 1x Short Daily ETP16-Nov-18IE00BF4TW560  7,615GBP  751,771.59  98.7225
Boost US Treasuries 30Y 3x Short Daily ETP16-Nov-18IE00BF4TW784  3,500USD  448,677.11  128.1935

GlobeNewswire