Boost Issuer PLC - Daily Fund Prices


Boost FTSE 100 3x Leverage Daily ETP22-Nov-18IE00B88D2999  28,587GBP  5,427,201.37  189.8486
Boost FTSE 100 3x Short Daily ETP22-Nov-18IE00B7VB3908  324,386GBP  5,165,844.45  15.9250
Boost EURO STOXX 50 3x Leverage Daily ETP22-Nov-18IE00B7SD4R47  92,127EUR  14,689,694.77  159.4505
Boost EURO STOXX 50 3x Short Daily ETP22-Nov-18IE00B8JF9153  985,438EUR  8,243,381.23  8.3652
Boost LevDAX 3x Daily ETP22-Nov-18IE00B878KX55  70,142EUR  11,321,551.30  161.4090
Boost ShortDAX 3x Daily ETP22-Nov-18IE00B8GKPP93  718,359EUR  6,087,076.19  8.4736
Boost S&P 500 3x Leverage Daily ETP21-Nov-18IE00B7Y34M31  40,578USD  21,932,138.18  540.4933
Boost S&P 500 3x Short Daily ETP21-Nov-18IE00B8K7KM88  3,606,174USD  21,067,617.23  5.8421
Boost NASDAQ 100 3x Leverage Daily ETP21-Nov-18IE00B8W5C578  24,857USD  23,534,722.60  946.8046
Boost NASDAQ 100 3x Short Daily ETP21-Nov-18IE00B8VZVH32  12,321,089USD  29,122,382.24  2.3636
Boost WTI Oil 3x Leverage Daily ETP21-Nov-18IE00B7ZQC614  91,193,415USD  71,005,445.40  0.7786
Boost WTI Oil 3x Short Daily ETP21-Nov-18IE00B7SX5Y86  1,121,070USD  37,478,984.78  33.4314
Boost Gold 3x Leverage Daily ETP21-Nov-18IE00B8HGT870  1,278,599USD  23,214,281.67  18.1560
Boost Gold 3x Short Daily ETP21-Nov-18IE00B6X4BP29  7,826USD  967,661.79  123.6470
Boost Copper 3x Leverage Daily ETP21-Nov-18IE00B8JVMZ80  393,778USD  5,620,357.36  14.2729
Boost Copper 3x Short Daily ETP21-Nov-18IE00B8KD3F05  6,815USD  473,853.00  69.5309
Boost Natural Gas 3x Leverage Daily ETP21-Nov-18IE00B8VC8061  59,691,948USD  24,157,194.06  0.4047
Boost Natural Gas 3x Short Daily ETP21-Nov-18IE00B76BRD76  3,868,082USD  16,650,111.00  4.3045
Boost Silver 3x Leverage Daily ETP21-Nov-18IE00B7XD2195  12,724,518USD  23,523,091.13  1.8486
Boost Silver 3x Short Daily ETP21-Nov-18IE00B8JG1787  5,922USD  824,477.68  139.2228
Boost FTSE 100 2x Short Daily ETP22-Nov-18IE00B94QKF15  56,180GBP  2,309,015.77  41.1003
Boost FTSE 100 1x Short Daily ETP22-Nov-18IE00B94QKG22  37,367GBP  2,498,952.54  66.8759
Boost FTSE 100 2x Leverage Daily ETP22-Nov-18IE00B94QKC83  3,909GBP  569,502.98  145.6902
Boost FTSE 250 1x Short Daily ETP22-Nov-18IE00BBGBF313  1,010,337GBP  55,173,641.70  54.6091
Boost FTSE 250 2x Leverage Daily ETP22-Nov-18IE00B94QKJ52  11,117GBP  2,101,488.71  189.0338
Boost TOPIX 1x Short Daily ETP22-Nov-18IE00BBGBF420  6,854JPY  35,024,123.34  5,110.0267
Boost TOPIX 2x Leverage Daily ETP22-Nov-18IE00BBGBF537  9,250JPY  154,932,029.22  16,749.4086
Boost Palladium 1x Short Daily ETP21-Nov-18IE00B94QLR02  42,361USD  1,661,228.72  39.2160
Boost Palladium 2x Leverage Daily ETP21-Nov-18IE00B94QLN63  8,630USD  1,532,169.58  177.5399
Boost Natural Gas 2x Short Daily ETP21-Nov-18IE00B94QL251  15,486USD  624,444.72  40.3232
Boost Natural Gas 2x Leverage Daily ETP21-Nov-18IE00B94QKX96  109,098USD  744,029.08  6.8198
Boost Gold 2x Short Daily ETP21-Nov-18IE00B94QKT50  5,200USD  405,141.38  77.9118
Boost Gold 1x Short Daily ETP21-Nov-18IE00B94QKW89  4,194USD  386,917.24  92.2549
Boost Gold 2x Leverage Daily ETP21-Nov-18IE00B94QKS44  10,001USD  719,682.72  71.9611
Boost Silver 2x Short Daily ETP21-Nov-18IE00B94QL921  3,015USD  239,033.33  79.2814
Boost Silver 2x Leverage Daily ETP21-Nov-18IE00B94QL699  5,138USD  156,787.62  30.5153
Boost FTSE MIB 3x Short Daily ETP22-Nov-18IE00B873CW36  1,905,144EUR  23,477,558.37  12.3232
Boost FTSE MIB 3x Leverage Daily ETP22-Nov-18IE00B8NB3063  682,550EUR  35,396,804.31  51.8597
Boost BTP 10Y 3x Leverage Daily ETP22-Nov-18IE00BKT09149  35,580EUR  3,525,346.41  99.0822
Boost BTP 10Y 3x Short Daily ETP22-Nov-18IE00BKS8QM96  159,001EUR  9,184,032.62  57.7608
Boost Bund 10Y 3x Leverage Daily ETP22-Nov-18IE00BKT09255  4,325EUR  603,620.86  139.5655
Boost Bund 10Y 3x Short Daily ETP22-Nov-18IE00BKS8QN04  291,249EUR  14,950,055.67  51.3308
Boost Gilts 10Y 3x Leverage Daily ETP22-Nov-18IE00BKT09479  821GBP  117,539.43  143.1662
Boost Gilts 10Y 3x Short Daily ETP22-Nov-18IE00BKS8QQ35  160,404GBP  7,651,999.67  47.7045
Boost US Treasuries 10Y 3x Leverage Daily ETP21-Nov-18IE00BKT09032  8,805USD  840,224.07  95.4258
Boost US Treasuries 10Y 3x Short Daily ETP21-Nov-18IE00BKS8QT65  65,711USD  5,773,034.60  87.8549
Boost EURO STOXX Banks 3x Leverage Daily ETP22-Nov-18IE00BLS09N40  1,293,768EUR  18,049,464.49  13.9511
Boost EURO STOXX Banks 3x Short Daily ETP22-Nov-18IE00BLS09P63  285,188EUR  9,216,904.45  32.3187
Boost Long USD Short EUR 5x Daily ETP22-Nov-18IE00BLNMQS92  9,727EUR  1,276,125.56  131.1942
Boost Short USD Long EUR 5x Daily ETP22-Nov-18IE00BLNMQT00  201,547EUR  5,836,184.45  28.9569
Boost WTI Oil ETC21-Nov-18IE00BVFZGC04  54,097USD  984,310.35  18.1953
Boost WTI Oil 1x Short Daily ETP21-Nov-18IE00BVFZGF35  18,027USD  1,542,616.67  85.5726
Boost WTI Oil 2x Leverage Daily ETP21-Nov-18IE00BVFZGG42  5,499USD  175,489.80  31.9130
Boost WTI Oil 2x Short Daily ETP21-Nov-18IE00BVFZGH58  14,560USD  664,360.86  45.6292
Boost Brent Oil ETC22-Nov-18IE00BVFZGD11  148,850USD  3,221,546.41  21.6429
Boost Gold ETC21-Nov-18IE00BVFZGK87  131,882USD  3,263,771.89  24.7477
Boost Natural Gas ETC21-Nov-18IE00BVFZGL94  6,749USD  211,196.58  31.2930
Boost BTP 10Y 5x Short Daily ETP22-Nov-18IE00BYNXNS22  420,363EUR  22,594,184.84  53.7492
Boost Bund 10Y 5x Short Daily ETP22-Nov-18IE00BYNXPH56  132,915EUR  5,566,477.29  41.8800
Boost US Treasuries 10Y 5x Short Daily ETP21-Nov-18IE00BYNXPJ70  10,254USD  952,566.26  92.8970
Boost Long USD Short EUR 4x Daily ETP22-Nov-18IE00BYNXPK85  11,228EUR  1,007,442.36  89.7259
Boost Short USD Long EUR 4x Daily ETP22-Nov-18IE00BYNXPM00  20,482EUR  1,399,882.06  68.3469
Boost Brent Oil 3x Leverage Daily ETP22-Nov-18IE00BYTYHS72  78,525USD  3,057,283.78  38.9339
Boost Brent Oil 3x Short Daily ETP22-Nov-18IE00BYTYHR65  582,596USD  6,068,842.82  10.4169
Boost Emerging Markets 3x Leverage Daily ETP21-Nov-18IE00BYTYHN28  39,901USD  5,440,369.19  136.3467
Boost Emerging Markets 3x Short Daily ETP21-Nov-18IE00BYTYHM11  59,668USD  1,790,465.30  30.0071
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP21-Nov-18IE00BYTYHQ58  194,039,399USD  14,889,884.94  0.0767
Boost FTSE MIB Banks ETP22-Nov-18IE00BYMB4Q22  82,396EUR  9,804,272.26  118.9897
Boost Bund 30Y 3x Short Daily ETP22-Nov-18IE00BF4TW453  2,940EUR  253,419.81  86.1972
Boost Gilts 10Y 1x Short Daily ETP22-Nov-18IE00BF4TW560  7,615GBP  751,865.51  98.7348
Boost US Treasuries 30Y 3x Short Daily ETP21-Nov-18IE00BF4TW784  3,500USD  445,101.13  127.1718

GlobeNewswire