VELDHOVEN, the Netherlands - ASML Holding N.V. (ASML) reports the following transactions, conducted under ASML's current share buyback program.
| Date | Total repurchased shares | Weighted average price | Total repurchased value |
| 19-Nov-18 | 39,662 | 147.53 | 5,851,168.04 |
| 20-Nov-18 | 41,966 | 139.43 | 5,851,198.22 |
| 21-Nov-18 | 40,647 | 143.95 | 5,851,160.69 |
| 22-Nov-18 | 40,837 | 143.28 | 5,850,972.47 |
| 23-Nov-18 | 40,710 | 143.73 | 5,851,166.51 |
ASML's current share buyback program was announced on 17 January 2018, and details are available on our website at https://www.asml.com/investors/share-buyback/en/s25436
This regular update of the transactions conducted under the buyback program is to be made public under the Market Abuse Regulation (Nr. 596/2014).
| Media Relations Contacts | Investor Relations Contacts |
| Monique Mols, phone +31 6 528 444 18 | Skip Miller, phone +1 480 235 0934 |
| Marcel Kemp, phone +31 40 268 6494 |