Boost Issuer PLC - Daily Fund Prices


Boost FTSE 100 3x Leverage Daily ETP26-Nov-18IE00B88D2999  31,242GBP  6,121,461.26  195.9369
Boost FTSE 100 3x Short Daily ETP26-Nov-18IE00B7VB3908  324,386GBP  4,997,194.54  15.4051
Boost EURO STOXX 50 3x Leverage Daily ETP26-Nov-18IE00B7SD4R47  92,127EUR  15,342,335.87  166.5346
Boost EURO STOXX 50 3x Short Daily ETP26-Nov-18IE00B8JF9153  985,438EUR  7,879,837.97  7.9963
Boost LevDAX 3x Daily ETP26-Nov-18IE00B878KX55  70,142EUR  11,983,225.56  170.8424
Boost ShortDAX 3x Daily ETP26-Nov-18IE00B8GKPP93  718,359EUR  5,734,877.34  7.9833
Boost S&P 500 3x Leverage Daily ETP26-Nov-18IE00B7Y34M31  40,578USD  22,492,009.05  554.2907
Boost S&P 500 3x Short Daily ETP26-Nov-18IE00B8K7KM88  3,436,174USD  19,522,329.82  5.6814
Boost NASDAQ 100 3x Leverage Daily ETP26-Nov-18IE00B8W5C578  24,857USD  24,593,949.05  989.4174
Boost NASDAQ 100 3x Short Daily ETP26-Nov-18IE00B8VZVH32  11,071,089USD  24,917,088.89  2.2506
Boost WTI Oil 3x Leverage Daily ETP26-Nov-18IE00B7ZQC614  94,243,415USD  60,474,859.06  0.6417
Boost WTI Oil 3x Short Daily ETP26-Nov-18IE00B7SX5Y86  776,070USD  29,640,982.59  38.1937
Boost Gold 3x Leverage Daily ETP26-Nov-18IE00B8HGT870  1,264,599USD  22,674,631.23  17.9303
Boost Gold 3x Short Daily ETP26-Nov-18IE00B6X4BP29  7,826USD  979,629.44  125.1763
Boost Copper 3x Leverage Daily ETP26-Nov-18IE00B8JVMZ80  393,778USD  5,411,030.02  13.7413
Boost Copper 3x Short Daily ETP26-Nov-18IE00B8KD3F05  6,815USD  491,734.58  72.1547
Boost Natural Gas 3x Leverage Daily ETP26-Nov-18IE00B8VC8061  55,891,948USD  19,966,532.10  0.3572
Boost Natural Gas 3x Short Daily ETP26-Nov-18IE00B76BRD76  4,458,082USD  21,557,075.57  4.8355
Boost Silver 3x Leverage Daily ETP26-Nov-18IE00B7XD2195  12,574,518USD  21,904,446.95  1.7420
Boost Silver 3x Short Daily ETP26-Nov-18IE00B8JG1787  5,922USD  872,362.50  147.3088
Boost FTSE 100 2x Short Daily ETP26-Nov-18IE00B94QKF15  56,180GBP  2,259,027.13  40.2105
Boost FTSE 100 1x Short Daily ETP26-Nov-18IE00B94QKG22  37,367GBP  2,471,943.26  66.1531
Boost FTSE 100 2x Leverage Daily ETP26-Nov-18IE00B94QKC83  3,909GBP  581,673.93  148.8038
Boost FTSE 250 1x Short Daily ETP26-Nov-18IE00BBGBF313  1,010,337GBP  54,605,264.68  54.0466
Boost FTSE 250 2x Leverage Daily ETP26-Nov-18IE00B94QKJ52  11,117GBP  2,143,818.75  192.8415
Boost TOPIX 1x Short Daily ETP26-Nov-18IE00BBGBF420  6,854JPY  34,951,558.12  5,099.4395
Boost TOPIX 2x Leverage Daily ETP26-Nov-18IE00BBGBF537  9,250JPY  155,495,596.45  16,810.3348
Boost Palladium 1x Short Daily ETP26-Nov-18IE00B94QLR02  42,361USD  1,669,875.67  39.4201
Boost Palladium 2x Leverage Daily ETP26-Nov-18IE00B94QLN63  8,630USD  1,514,484.27  175.4906
Boost Natural Gas 2x Short Daily ETP26-Nov-18IE00B94QL251  15,486USD  675,411.60  43.6143
Boost Natural Gas 2x Leverage Daily ETP26-Nov-18IE00B94QKX96  145,098USD  911,576.52  6.2825
Boost Gold 2x Short Daily ETP26-Nov-18IE00B94QKT50  5,200USD  408,505.89  78.5588
Boost Gold 1x Short Daily ETP26-Nov-18IE00B94QKW89  4,194USD  388,555.10  92.6455
Boost Gold 2x Leverage Daily ETP26-Nov-18IE00B94QKS44  10,001USD  713,783.22  71.3712
Boost Silver 2x Short Daily ETP26-Nov-18IE00B94QL921  3,015USD  248,291.93  82.3522
Boost Silver 2x Leverage Daily ETP26-Nov-18IE00B94QL699  5,138USD  150,762.37  29.3426
Boost FTSE MIB 3x Short Daily ETP26-Nov-18IE00B873CW36  1,755,144EUR  19,465,978.81  11.0908
Boost FTSE MIB 3x Leverage Daily ETP26-Nov-18IE00B8NB3063  682,550EUR  39,023,081.21  57.1725
Boost BTP 10Y 3x Leverage Daily ETP26-Nov-18IE00BKT09149  35,580EUR  3,671,449.45  103.1886
Boost BTP 10Y 3x Short Daily ETP26-Nov-18IE00BKS8QM96  159,001EUR  8,803,383.02  55.3668
Boost Bund 10Y 3x Leverage Daily ETP26-Nov-18IE00BKT09255  4,325EUR  604,739.82  139.8242
Boost Bund 10Y 3x Short Daily ETP26-Nov-18IE00BKS8QN04  291,249EUR  14,915,764.22  51.2131
Boost Gilts 10Y 3x Leverage Daily ETP26-Nov-18IE00BKT09479  821GBP  117,814.76  143.5015
Boost Gilts 10Y 3x Short Daily ETP26-Nov-18IE00BKS8QQ35  160,404GBP  7,632,154.82  47.5808
Boost US Treasuries 10Y 3x Leverage Daily ETP26-Nov-18IE00BKT09032  8,805USD  838,357.94  95.2138
Boost US Treasuries 10Y 3x Short Daily ETP26-Nov-18IE00BKS8QT65  65,711USD  5,787,429.10  88.0740
Boost EURO STOXX Banks 3x Leverage Daily ETP26-Nov-18IE00BLS09N40  1,293,768EUR  19,802,591.81  15.3061
Boost EURO STOXX Banks 3x Short Daily ETP26-Nov-18IE00BLS09P63  285,188EUR  8,332,346.92  29.2170
Boost Long USD Short EUR 5x Daily ETP26-Nov-18IE00BLNMQS92  9,727EUR  1,314,863.38  135.1767
Boost Short USD Long EUR 5x Daily ETP26-Nov-18IE00BLNMQT00  211,547EUR  5,937,830.68  28.0686
Boost WTI Oil ETC26-Nov-18IE00BVFZGC04  54,097USD  930,460.07  17.1998
Boost WTI Oil 1x Short Daily ETP26-Nov-18IE00BVFZGF35  18,027USD  1,621,812.66  89.9658
Boost WTI Oil 2x Leverage Daily ETP26-Nov-18IE00BVFZGG42  5,499USD  155,578.58  28.2922
Boost WTI Oil 2x Short Daily ETP26-Nov-18IE00BVFZGH58  14,560USD  729,983.71  50.1362
Boost Brent Oil ETC26-Nov-18IE00BVFZGD11  148,850USD  3,103,199.18  20.8478
Boost Gold ETC26-Nov-18IE00BVFZGK87  131,882USD  3,250,970.14  24.6506
Boost Natural Gas ETC26-Nov-18IE00BVFZGL94  6,749USD  202,841.02  30.0550
Boost BTP 10Y 5x Short Daily ETP26-Nov-18IE00BYNXNS22  420,363EUR  21,040,019.13  50.0520
Boost Bund 10Y 5x Short Daily ETP26-Nov-18IE00BYNXPH56  132,915EUR  5,545,127.90  41.7194
Boost US Treasuries 10Y 5x Short Daily ETP26-Nov-18IE00BYNXPJ70  10,254USD  956,355.91  93.2666
Boost Long USD Short EUR 4x Daily ETP26-Nov-18IE00BYNXPK85  11,228EUR  1,031,888.81  91.9032
Boost Short USD Long EUR 4x Daily ETP26-Nov-18IE00BYNXPM00  20,482EUR  1,365,497.29  66.6682
Boost Brent Oil 3x Leverage Daily ETP26-Nov-18IE00BYTYHS72  78,525USD  2,689,865.16  34.2549
Boost Brent Oil 3x Short Daily ETP26-Nov-18IE00BYTYHR65  493,596USD  5,613,509.26  11.3727
Boost Emerging Markets 3x Leverage Daily ETP26-Nov-18IE00BYTYHN28  39,901USD  5,433,185.33  136.1666
Boost Emerging Markets 3x Short Daily ETP26-Nov-18IE00BYTYHM11  59,668USD  1,788,492.96  29.9741
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP26-Nov-18IE00BYTYHQ58  189,539,399USD  12,590,457.84  0.0664
Boost FTSE MIB Banks ETP26-Nov-18IE00BYMB4Q22  82,396EUR  10,336,159.65  125.4449
Boost Bund 30Y 3x Short Daily ETP26-Nov-18IE00BF4TW453  2,940EUR  249,637.06  84.9106
Boost Gilts 10Y 1x Short Daily ETP26-Nov-18IE00BF4TW560  7,615GBP  751,228.63  98.6512
Boost US Treasuries 30Y 3x Short Daily ETP26-Nov-18IE00BF4TW784  3,500USD  447,614.96  127.8900