VELDHOVEN, the Netherlands - ASML Holding N.V. (ASML) reports the following transactions, conducted under ASML's current share buyback program.
| Date | Total repurchased shares | Weighted average price | Total repurchased value |
| 26-Nov-18 | 39,847 | 146.84 | 5,851,184.17 |
| 27-Nov-18 | 39,720 | 147.31 | 5,851,093.46 |
| 28-Nov-18 | 38,982 | 150.10 | 5,851,166.51 |
| 29-Nov-18 | 38,630 | 151.46 | 5,850,983.32 |
| 30-Nov-18 | 39,209 | 149.23 | 5,850,987.49 |
ASML's current share buyback program was announced on 17 January 2018, and details are available on our website at https://www.asml.com/investors/share-buyback/en/s25436
This regular update of the transactions conducted under the buyback program is to be made public under the Market Abuse Regulation (Nr. 596/2014).
| Media Relations Contacts | Investor Relations Contacts |
| Monique Mols, phone +31 6 528 444 18 | Skip Miller, phone +1 480 235 0934 |
| Marcel Kemp, phone +31 40 268 6494 |