Boost Issuer PLC - Daily Fund Prices


Boost FTSE 100 3x Leverage Daily ETP05-Dec-18IE00B88D2999  33,829GBP  6,298,884.02  186.1978
Boost FTSE 100 3x Short Daily ETP05-Dec-18IE00B7VB3908  194,559GBP  3,137,608.63  16.1268
Boost EURO STOXX 50 3x Leverage Daily ETP05-Dec-18IE00B7SD4R47  76,575EUR  12,490,684.50  163.1170
Boost EURO STOXX 50 3x Short Daily ETP05-Dec-18IE00B8JF9153  920,438EUR  7,476,393.14  8.1226
Boost LevDAX 3x Daily ETP05-Dec-18IE00B878KX55  73,239EUR  11,980,051.70  163.5748
Boost ShortDAX 3x Daily ETP05-Dec-18IE00B8GKPP93  718,359EUR  5,945,755.29  8.2769
Boost S&P 500 3x Leverage Daily ETP04-Dec-18IE00B7Y34M31  44,602USD  25,323,417.08  567.7642
Boost S&P 500 3x Short Daily ETP04-Dec-18IE00B8K7KM88  3,236,174USD  17,656,234.93  5.4559
Boost NASDAQ 100 3x Leverage Daily ETP04-Dec-18IE00B8W5C578  24,857USD  25,659,789.68  1,032.2963
Boost NASDAQ 100 3x Short Daily ETP04-Dec-18IE00B8VZVH32  11,071,089USD  23,297,466.07  2.1044
Boost WTI Oil 3x Leverage Daily ETP05-Dec-18IE00B7ZQC614  126,893,415USD  86,861,473.81  0.6845
Boost WTI Oil 3x Short Daily ETP05-Dec-18IE00B7SX5Y86  463,070USD  16,147,200.52  34.8699
Boost Gold 3x Leverage Daily ETP05-Dec-18IE00B8HGT870  1,249,599USD  23,153,439.49  18.5287
Boost Gold 3x Short Daily ETP05-Dec-18IE00B6X4BP29  5,326USD  643,341.41  120.7926
Boost Copper 3x Leverage Daily ETP05-Dec-18IE00B8JVMZ80  340,778USD  4,662,647.79  13.6824
Boost Copper 3x Short Daily ETP05-Dec-18IE00B8KD3F05  10,279USD  732,627.99  71.2742
Boost Natural Gas 3x Leverage Daily ETP05-Dec-18IE00B8VC8061  58,291,948USD  22,739,181.77  0.3901
Boost Natural Gas 3x Short Daily ETP05-Dec-18IE00B76BRD76  4,698,082USD  18,337,795.61  3.9033
Boost Silver 3x Leverage Daily ETP05-Dec-18IE00B7XD2195  12,574,518USD  22,945,467.41  1.8248
Boost Silver 3x Short Daily ETP05-Dec-18IE00B8JG1787  5,922USD  824,908.48  139.2956
Boost FTSE 100 2x Short Daily ETP05-Dec-18IE00B94QKF15  56,180GBP  2,330,618.61  41.4848
Boost FTSE 100 1x Short Daily ETP05-Dec-18IE00B94QKG22  37,367GBP  2,511,430.17  67.2098
Boost FTSE 100 2x Leverage Daily ETP05-Dec-18IE00B94QKC83  3,909GBP  562,466.77  143.8902
Boost FTSE 250 1x Short Daily ETP05-Dec-18IE00BBGBF313  1,010,337GBP  55,880,333.24  55.3086
Boost FTSE 250 2x Leverage Daily ETP05-Dec-18IE00B94QKJ52  11,117GBP  2,043,387.57  183.8075
Boost TOPIX 1x Short Daily ETP05-Dec-18IE00BBGBF420  6,854JPY  34,736,548.06  5,068.0695
Boost TOPIX 2x Leverage Daily ETP05-Dec-18IE00BBGBF537  9,250JPY  156,831,772.23  16,954.7862
Boost Palladium 1x Short Daily ETP05-Dec-18IE00B94QLR02  29,861USD  1,115,604.97  37.3599
Boost Palladium 2x Leverage Daily ETP05-Dec-18IE00B94QLN63  8,630USD  1,679,824.15  194.6494
Boost Natural Gas 2x Short Daily ETP05-Dec-18IE00B94QL251  15,486USD  595,597.84  38.4604
Boost Natural Gas 2x Leverage Daily ETP05-Dec-18IE00B94QKX96  69,098USD  466,010.21  6.7442
Boost Gold 2x Short Daily ETP05-Dec-18IE00B94QKT50  5,200USD  399,076.29  76.7454
Boost Gold 1x Short Daily ETP05-Dec-18IE00B94QKW89  4,194USD  384,158.26  91.5971
Boost Gold 2x Leverage Daily ETP05-Dec-18IE00B94QKS44  10,001USD  729,913.50  72.9841
Boost Silver 2x Short Daily ETP05-Dec-18IE00B94QL921  3,015USD  239,487.78  79.4321
Boost Silver 2x Leverage Daily ETP05-Dec-18IE00B94QL699  5,138USD  155,685.17  30.3007
Boost FTSE MIB 3x Short Daily ETP05-Dec-18IE00B873CW36  1,755,144EUR  19,079,480.48  10.8706
Boost FTSE MIB 3x Leverage Daily ETP05-Dec-18IE00B8NB3063  687,894EUR  39,813,402.07  57.8772
Boost BTP 10Y 3x Leverage Daily ETP05-Dec-18IE00BKT09149  29,580EUR  3,218,443.20  108.8047
Boost BTP 10Y 3x Short Daily ETP05-Dec-18IE00BKS8QM96  137,001EUR  7,177,623.99  52.3910
Boost Bund 10Y 3x Leverage Daily ETP05-Dec-18IE00BKT09255  4,325EUR  618,574.32  143.0230
Boost Bund 10Y 3x Short Daily ETP05-Dec-18IE00BKS8QN04  291,249EUR  14,567,936.78  50.0188
Boost Gilts 10Y 3x Leverage Daily ETP05-Dec-18IE00BKT09479  821GBP  120,499.56  146.7717
Boost Gilts 10Y 3x Short Daily ETP05-Dec-18IE00BKS8QQ35  160,404GBP  7,458,440.61  46.4978
Boost US Treasuries 10Y 3x Leverage Daily ETP04-Dec-18IE00BKT09032  8,805USD  859,807.44  97.6499
Boost US Treasuries 10Y 3x Short Daily ETP04-Dec-18IE00BKS8QT65  65,711USD  5,644,688.65  85.9017
Boost EURO STOXX Banks 3x Leverage Daily ETP05-Dec-18IE00BLS09N40  1,328,768EUR  18,758,722.92  14.1174
Boost EURO STOXX Banks 3x Short Daily ETP05-Dec-18IE00BLS09P63  125,188EUR  3,927,246.15  31.3708
Boost Long USD Short EUR 5x Daily ETP05-Dec-18IE00BLNMQS92  9,727EUR  1,315,747.04  135.2675
Boost Short USD Long EUR 5x Daily ETP05-Dec-18IE00BLNMQT00  211,547EUR  5,905,398.82  27.9153
Boost WTI Oil ETC05-Dec-18IE00BVFZGC04  69,097USD  1,218,196.98  17.6302
Boost WTI Oil 1x Short Daily ETP05-Dec-18IE00BVFZGF35  20,827USD  1,823,782.70  87.5682
Boost WTI Oil 2x Leverage Daily ETP05-Dec-18IE00BVFZGG42  23,335USD  691,270.17  29.6237
Boost WTI Oil 2x Short Daily ETP05-Dec-18IE00BVFZGH58  14,560USD  689,264.70  47.3396
Boost Brent Oil ETC05-Dec-18IE00BVFZGD11  216,350USD  4,588,597.11  21.2091
Boost Gold ETC05-Dec-18IE00BVFZGK87  131,882USD  3,289,032.51  24.9392
Boost Natural Gas ETC05-Dec-18IE00BVFZGL94  6,749USD  211,550.89  31.3455
Boost BTP 10Y 5x Short Daily ETP05-Dec-18IE00BYNXNS22  180,363EUR  8,228,271.15  45.6206
Boost Bund 10Y 5x Short Daily ETP05-Dec-18IE00BYNXPH56  132,915EUR  5,331,158.22  40.1095
Boost US Treasuries 10Y 5x Short Daily ETP04-Dec-18IE00BYNXPJ70  10,254USD  917,032.86  89.4317
Boost Long USD Short EUR 4x Daily ETP05-Dec-18IE00BYNXPK85  11,228EUR  1,032,743.03  91.9793
Boost Short USD Long EUR 4x Daily ETP05-Dec-18IE00BYNXPM00  20,482EUR  1,359,902.44  66.3950
Boost Brent Oil 3x Leverage Daily ETP05-Dec-18IE00BYTYHS72  125,823USD  4,503,429.56  35.7918
Boost Brent Oil 3x Short Daily ETP05-Dec-18IE00BYTYHR65  478,596USD  5,103,456.33  10.6634
Boost Emerging Markets 3x Leverage Daily ETP05-Dec-18IE00BYTYHN28  39,901USD  5,813,608.14  145.7008
Boost Emerging Markets 3x Short Daily ETP05-Dec-18IE00BYTYHM11  59,668USD  1,645,672.71  27.5805
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP04-Dec-18IE00BYTYHQ58  189,539,399USD  12,589,661.78  0.0664
Boost FTSE MIB Banks ETP05-Dec-18IE00BYMB4Q22  86,800EUR  11,205,558.04  129.0963
Boost Bund 30Y 3x Short Daily ETP05-Dec-18IE00BF4TW453  2,940EUR  236,302.54  80.3750
Boost Gilts 10Y 1x Short Daily ETP05-Dec-18IE00BF4TW560  7,615GBP  745,508.22  97.9000
Boost US Treasuries 30Y 3x Short Daily ETP04-Dec-18IE00BF4TW784  3,500USD  414,230.29  118.3515

GlobeNewswire