VELDHOVEN, the Netherlands - ASML Holding N.V. (ASML) reports the following transactions, conducted under ASML's current share buyback program.
| Date | Total repurchased shares | Weighted average price | Total repurchased value |
| 3-Dec-18 | 37,991 | 154.01 | 5,851,066.66 |
| 4-Dec-18 | 38,079 | 153.66 | 5,851,074.14 |
| 5-Dec-18 | 38,789 | 150.84 | 5,851,110.69 |
| 6-Dec-18 | 40,553 | 144.28 | 5,851,086.44 |
| 7-Dec-18 | 40,550 | 144.30 | 5,851,176.04 |
ASML's current share buyback program was announced on 17 January 2018, and details are available on our website at https://www.asml.com/investors/share-buyback/en/s25436
This regular update of the transactions conducted under the buyback program is to be made public under the Market Abuse Regulation (Nr. 596/2014).
| Media Relations Contacts | Investor Relations Contacts |
| Monique Mols, phone +31 6 528 444 18 | Skip Miller, phone +1 480 235 0934 |
| Marcel Kemp, phone +31 40 268 6494 |