Boost Issuer PLC - Daily Fund Prices


Boost FTSE 100 3x Leverage Daily ETP11-Dec-18IE00B88D2999  33,829GBP  5,962,155.08  176.2439
Boost FTSE 100 3x Short Daily ETP11-Dec-18IE00B7VB3908  194,559GBP  3,273,286.65  16.8241
Boost EURO STOXX 50 3x Leverage Daily ETP11-Dec-18IE00B7SD4R47  76,575EUR  11,342,074.29  148.1172
Boost EURO STOXX 50 3x Short Daily ETP11-Dec-18IE00B8JF9153  1,086,438EUR  9,585,671.81  8.8230
Boost LevDAX 3x Daily ETP11-Dec-18IE00B878KX55  73,239EUR  10,622,411.97  145.0376
Boost ShortDAX 3x Daily ETP11-Dec-18IE00B8GKPP93  718,359EUR  6,598,447.01  9.1854
Boost S&P 500 3x Leverage Daily ETP11-Dec-18IE00B7Y34M31  42,602USD  22,485,596.52  527.8061
Boost S&P 500 3x Short Daily ETP11-Dec-18IE00B8K7KM88  3,838,174USD  22,404,637.96  5.8373
Boost NASDAQ 100 3x Leverage Daily ETP11-Dec-18IE00B8W5C578  24,857USD  24,529,082.30  986.8078
Boost NASDAQ 100 3x Short Daily ETP11-Dec-18IE00B8VZVH32  10,221,089USD  22,249,765.32  2.1768
Boost WTI Oil 3x Leverage Daily ETP11-Dec-18IE00B7ZQC614  132,393,415USD  83,671,155.47  0.6320
Boost WTI Oil 3x Short Daily ETP11-Dec-18IE00B7SX5Y86  471,070USD  17,429,267.03  36.9993
Boost Gold 3x Leverage Daily ETP11-Dec-18IE00B8HGT870  1,184,599USD  22,187,882.57  18.7303
Boost Gold 3x Short Daily ETP11-Dec-18IE00B6X4BP29  10,026USD  1,197,226.98  119.4122
Boost Copper 3x Leverage Daily ETP11-Dec-18IE00B8JVMZ80  340,778USD  4,617,916.45  13.5511
Boost Copper 3x Short Daily ETP11-Dec-18IE00B8KD3F05  10,279USD  735,173.55  71.5219
Boost Natural Gas 3x Leverage Daily ETP11-Dec-18IE00B8VC8061  60,491,948USD  22,084,049.52  0.3651
Boost Natural Gas 3x Short Daily ETP11-Dec-18IE00B76BRD76  4,826,082USD  19,618,308.55  4.0651
Boost Silver 3x Leverage Daily ETP11-Dec-18IE00B7XD2195  12,435,204USD  22,889,870.47  1.8407
Boost Silver 3x Short Daily ETP11-Dec-18IE00B8JG1787  5,922USD  815,892.02  137.7731
Boost FTSE 100 2x Short Daily ETP11-Dec-18IE00B94QKF15  56,180GBP  2,400,668.48  42.7317
Boost FTSE 100 1x Short Daily ETP11-Dec-18IE00B94QKG22  37,367GBP  2,550,543.52  68.2566
Boost FTSE 100 2x Leverage Daily ETP11-Dec-18IE00B94QKC83  3,909GBP  542,993.55  138.9086
Boost FTSE 250 1x Short Daily ETP11-Dec-18IE00BBGBF313  1,055,837GBP  60,295,489.55  57.1068
Boost FTSE 250 2x Leverage Daily ETP11-Dec-18IE00B94QKJ52  11,117GBP  1,907,994.35  171.6285
Boost TOPIX 1x Short Daily ETP11-Dec-18IE00BBGBF420  6,854JPY  36,124,934.95  5,270.6354
Boost TOPIX 2x Leverage Daily ETP11-Dec-18IE00BBGBF537  9,250JPY  144,540,599.69  15,626.0108
Boost Palladium 1x Short Daily ETP11-Dec-18IE00B94QLR02  29,861USD  1,119,754.67  37.4989
Boost Palladium 2x Leverage Daily ETP11-Dec-18IE00B94QLN63  8,630USD  1,655,811.42  191.8669
Boost Natural Gas 2x Short Daily ETP11-Dec-18IE00B94QL251  15,486USD  613,775.30  39.6342
Boost Natural Gas 2x Leverage Daily ETP11-Dec-18IE00B94QKX96  69,098USD  447,162.93  6.4714
Boost Gold 2x Short Daily ETP11-Dec-18IE00B94QKT50  5,200USD  396,084.51  76.1701
Boost Gold 1x Short Daily ETP11-Dec-18IE00B94QKW89  4,194USD  382,765.14  91.2649
Boost Gold 2x Leverage Daily ETP11-Dec-18IE00B94QKS44  10,001USD  735,327.02  73.5253
Boost Silver 2x Short Daily ETP11-Dec-18IE00B94QL921  3,015USD  237,815.85  78.8776
Boost Silver 2x Leverage Daily ETP11-Dec-18IE00B94QL699  5,138USD  156,647.09  30.4880
Boost FTSE MIB 3x Short Daily ETP11-Dec-18IE00B873CW36  1,755,144EUR  21,221,432.94  12.0910
Boost FTSE MIB 3x Leverage Daily ETP11-Dec-18IE00B8NB3063  696,594EUR  35,666,880.88  51.2018
Boost BTP 10Y 3x Leverage Daily ETP11-Dec-18IE00BKT09149  29,580EUR  3,189,872.95  107.8388
Boost BTP 10Y 3x Short Daily ETP11-Dec-18IE00BKS8QM96  137,001EUR  7,229,581.35  52.7703
Boost Bund 10Y 3x Leverage Daily ETP11-Dec-18IE00BKT09255  4,325EUR  625,581.56  144.6431
Boost Bund 10Y 3x Short Daily ETP11-Dec-18IE00BKS8QN04  291,249EUR  14,394,430.55  49.4231
Boost Gilts 10Y 3x Leverage Daily ETP11-Dec-18IE00BKT09479  821GBP  123,865.96  150.8721
Boost Gilts 10Y 3x Short Daily ETP11-Dec-18IE00BKS8QQ35  160,404GBP  7,248,035.56  45.1861
Boost US Treasuries 10Y 3x Leverage Daily ETP11-Dec-18IE00BKT09032  8,805USD  868,682.65  98.6579
Boost US Treasuries 10Y 3x Short Daily ETP11-Dec-18IE00BKS8QT65  65,711USD  5,588,129.86  85.0410
Boost EURO STOXX Banks 3x Leverage Daily ETP11-Dec-18IE00BLS09N40  1,436,268EUR  16,419,495.49  11.4321
Boost EURO STOXX Banks 3x Short Daily ETP11-Dec-18IE00BLS09P63  125,188EUR  4,736,335.01  37.8338
Boost Long USD Short EUR 5x Daily ETP11-Dec-18IE00BLNMQS92  9,727EUR  1,327,377.76  136.4632
Boost Short USD Long EUR 5x Daily ETP11-Dec-18IE00BLNMQT00  211,547EUR  5,844,427.90  27.6271
Boost WTI Oil ETC11-Dec-18IE00BVFZGC04  69,097USD  1,189,339.87  17.2126
Boost WTI Oil 1x Short Daily ETP11-Dec-18IE00BVFZGF35  16,977USD  1,519,882.62  89.5260
Boost WTI Oil 2x Leverage Daily ETP11-Dec-18IE00BVFZGG42  23,335USD  657,085.15  28.1588
Boost WTI Oil 2x Short Daily ETP11-Dec-18IE00BVFZGH58  8,560USD  422,521.77  49.3600
Boost Brent Oil ETC11-Dec-18IE00BVFZGD11  161,350USD  3,344,210.55  20.7264
Boost Gold ETC11-Dec-18IE00BVFZGK87  131,882USD  3,302,013.59  25.0376
Boost Natural Gas ETC11-Dec-18IE00BVFZGL94  6,749USD  207,564.07  30.7548
Boost BTP 10Y 5x Short Daily ETP11-Dec-18IE00BYNXNS22  180,363EUR  8,323,629.46  46.1493
Boost Bund 10Y 5x Short Daily ETP11-Dec-18IE00BYNXPH56  132,915EUR  5,225,473.60  39.3144
Boost US Treasuries 10Y 5x Short Daily ETP11-Dec-18IE00BYNXPJ70  10,254USD  901,455.41  87.9126
Boost Long USD Short EUR 4x Daily ETP11-Dec-18IE00BYNXPK85  11,228EUR  1,040,099.68  92.6345
Boost Short USD Long EUR 4x Daily ETP11-Dec-18IE00BYNXPM00  20,482EUR  1,348,738.06  65.8499
Boost Brent Oil 3x Leverage Daily ETP11-Dec-18IE00BYTYHS72  158,823USD  5,267,668.43  33.1669
Boost Brent Oil 3x Short Daily ETP11-Dec-18IE00BYTYHR65  338,596USD  3,824,988.14  11.2966
Boost Emerging Markets 3x Leverage Daily ETP11-Dec-18IE00BYTYHN28  39,901USD  5,209,752.69  130.5670
Boost Emerging Markets 3x Short Daily ETP11-Dec-18IE00BYTYHM11  59,668USD  1,824,595.58  30.5791
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP11-Dec-18IE00BYTYHQ58  189,539,399USD  14,800,563.05  0.0781
Boost FTSE MIB Banks ETP11-Dec-18IE00BYMB4Q22  86,800EUR  10,383,771.73  119.6287
Boost Bund 30Y 3x Short Daily ETP11-Dec-18IE00BF4TW453  2,940EUR  222,558.27  75.7001
Boost Gilts 10Y 1x Short Daily ETP11-Dec-18IE00BF4TW560  7,615GBP  738,507.47  96.9806
Boost US Treasuries 30Y 3x Short Daily ETP11-Dec-18IE00BF4TW784  3,500USD  402,893.23  115.1124

GlobeNewswire