VELDHOVEN, the Netherlands - ASML Holding N.V. (ASML) reports the following transactions, conducted under ASML's current share buyback program.
| Date | Total repurchased shares | Weighted average price | Total repurchased value |
| 10-Dec-18 | 41,469 | 141.10 | 5,851,167.21 |
| 11-Dec-18 | 40,663 | 143.89 | 5,851,089.75 |
| 12-Dec-18 | 40,220 | 145.48 | 5,851,220.00 |
| 13-Dec-18 | 40,326 | 145.09 | 5,851,014.95 |
| 14-Dec-18 | 40,984 | 142.77 | 5,851,090.92 |
ASML's current share buyback program was announced on 17 January 2018, and details are available on our website at https://www.asml.com/investors/share-buyback/en/s25436
This regular update of the transactions conducted under the buyback program is to be made public under the Market Abuse Regulation (Nr. 596/2014).
| Media Relations Contacts | Investor Relations Contacts |
| Monique Mols, phone +31 6 528 444 18 | Skip Miller, phone +1 480 235 0934 |
| Marcel Kemp, phone +31 40 268 6494 |