Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP01-Feb-19IE00B88D2999  42,329GBP  8,097,049.74  191.2885
Boost FTSE 100 3x Short Daily ETP01-Feb-19IE00B7VB3908  269,817GBP  4,045,330.35  14.9929
Boost EURO STOXX 50 3x Leverage Daily ETP01-Feb-19IE00B7SD4R47  52,521EUR  8,704,873.89  165.7408
Boost EURO STOXX 50 3x Short Daily ETP01-Feb-19IE00B8JF9153  1,723,496EUR  13,090,032.95  7.5950
Boost LevDAX 3x Daily ETP01-Feb-19IE00B878KX55  69,889EUR  11,148,532.86  159.5177
Boost ShortDAX 3x Daily ETP01-Feb-19IE00B8GKPP93  503,359EUR  4,021,400.79  7.9891
Boost S&P 500 3x Leverage Daily ETP01-Feb-19IE00B7Y34M31  32,988USD  18,312,612.35  555.1295
Boost S&P 500 3x Short Daily ETP01-Feb-19IE00B8K7KM88  7,520,745USD  38,723,198.42  5.1489
Boost NASDAQ 100 3x Leverage Daily ETP01-Feb-19IE00B8W5C578  31,409USD  31,920,373.31  1,016.2811
Boost NASDAQ 100 3x Short Daily ETP01-Feb-19IE00B8VZVH32  12,173,693USD  22,837,531.55  1.8760
Boost WTI Oil 3x Leverage Daily ETP01-Feb-19IE00B7ZQC614  187,826,415USD  126,633,921.34  0.6742
Boost WTI Oil 3x Short Daily ETP01-Feb-19IE00B7SX5Y86  540,070USD  13,569,584.79  25.1256
Boost Gold 3x Leverage Daily ETP01-Feb-19IE00B8HGT870  975,752USD  21,382,349.19  21.9137
Boost Gold 3x Short Daily ETP01-Feb-19IE00B6X4BP29  9,827USD  993,670.51  101.1164
Boost Copper 3x Leverage Daily ETP01-Feb-19IE00B8JVMZ80  429,985USD  5,742,691.11  13.3556
Boost Copper 3x Short Daily ETP01-Feb-19IE00B8KD3F05  6,912USD  470,752.11  68.1065
Boost Natural Gas 3x Leverage Daily ETP01-Feb-19IE00B8VC8061  258,310,569USD  21,437,788.24  0.0830
Boost Natural Gas 3x Short Daily ETP01-Feb-19IE00B76BRD76  1,929,082USD  15,590,352.47  8.0817
Boost Silver 3x Leverage Daily ETP01-Feb-19IE00B7XD2195  9,871,204USD  23,271,665.49  2.3575
Boost Silver 3x Short Daily ETP01-Feb-19IE00B8JG1787  8,522USD  893,005.52  104.7883
Boost FTSE 100 2x Short Daily ETP01-Feb-19IE00B94QKF15  56,180GBP  2,233,146.32  39.7498
Boost FTSE 100 1x Short Daily ETP01-Feb-19IE00B94QKG22  37,367GBP  2,464,074.80  65.9425
Boost FTSE 100 2x Leverage Daily ETP01-Feb-19IE00B94QKC83  3,909GBP  575,014.20  147.1001
Boost FTSE 250 1x Short Daily ETP01-Feb-19IE00BBGBF313  1,045,153GBP  55,635,530.47  53.2319
Boost FTSE 250 2x Leverage Daily ETP01-Feb-19IE00B94QKJ52  11,117GBP  2,162,666.47  194.5369
Boost TOPIX 1x Short Daily ETP01-Feb-19IE00BBGBF420  6,854JPY  35,992,177.85  5,251.2661
Boost TOPIX 2x Leverage Daily ETP01-Feb-19IE00BBGBF537  9,250JPY  141,384,858.48  15,284.8496
Boost Palladium 1x Short Daily ETP01-Feb-19IE00B94QLR02  44,511USD  1,484,279.59  33.3464
Boost Palladium 2x Leverage Daily ETP01-Feb-19IE00B94QLN63  4,029USD  954,767.25  236.9738
Boost Natural Gas 2x Short Daily ETP01-Feb-19IE00B94QL251  8,786USD  600,451.77  68.3419
Boost Natural Gas 2x Leverage Daily ETP01-Feb-19IE00B94QKX96  31,098USD  82,693.56  2.6591
Boost Gold 2x Short Daily ETP01-Feb-19IE00B94QKT50  5,200USD  355,128.50  68.2939
Boost Gold 1x Short Daily ETP01-Feb-19IE00B94QKW89  4,194USD  362,968.81  86.5448
Boost Gold 2x Leverage Daily ETP01-Feb-19IE00B94QKS44  10,001USD  818,110.59  81.8029
Boost Silver 2x Short Daily ETP01-Feb-19IE00B94QL921  2,115USD  139,518.83  65.9663
Boost Silver 2x Leverage Daily ETP01-Feb-19IE00B94QL699  5,138USD  185,453.82  36.0946
Boost FTSE MIB 3x Short Daily ETP01-Feb-19IE00B873CW36  1,730,144EUR  17,156,957.40  9.9165
Boost FTSE MIB 3x Leverage Daily ETP01-Feb-19IE00B8NB3063  717,044EUR  42,647,668.94  59.4771
Boost BTP 10Y 3x Leverage Daily ETP01-Feb-19IE00BKT09149  16,080EUR  1,915,933.03  119.1501
Boost BTP 10Y 3x Short Daily ETP01-Feb-19IE00BKS8QM96  106,001EUR  4,991,998.38  47.0939
Boost Bund 10Y 3x Leverage Daily ETP01-Feb-19IE00BKT09255  4,765EUR  713,251.94  149.6856
Boost Bund 10Y 3x Short Daily ETP01-Feb-19IE00BKS8QN04  295,841EUR  14,049,567.04  47.4903
Boost Gilts 10Y 3x Leverage Daily ETP01-Feb-19IE00BKT09479  821GBP  121,415.05  147.8868
Boost Gilts 10Y 3x Short Daily ETP01-Feb-19IE00BKS8QQ35  160,404GBP  7,365,236.64  45.9168
Boost US Treasuries 10Y 3x Leverage Daily ETP01-Feb-19IE00BKT09032  8,805USD  902,662.55  102.5170
Boost US Treasuries 10Y 3x Short Daily ETP01-Feb-19IE00BKS8QT65  48,211USD  3,949,013.88  81.9111
Boost EURO STOXX Banks 3x Leverage Daily ETP01-Feb-19IE00BLS09N40  1,584,423EUR  18,104,318.78  11.4264
Boost EURO STOXX Banks 3x Short Daily ETP01-Feb-19IE00BLS09P63  110,388EUR  3,809,201.68  34.5074
Boost Long USD Short EUR 5x Daily ETP01-Feb-19IE00BLNMQS92  9,727EUR  1,269,373.29  130.5000
Boost Short USD Long EUR 5x Daily ETP01-Feb-19IE00BLNMQT00  176,211EUR  5,022,336.28  28.5018
Boost WTI Oil ETC01-Feb-19IE00BVFZGC04  68,597USD  1,253,510.00  18.2735
Boost WTI Oil 1x Short Daily ETP01-Feb-19IE00BVFZGF35  10,174USD  831,564.46  81.7343
Boost WTI Oil 2x Leverage Daily ETP01-Feb-19IE00BVFZGG42  19,835USD  605,200.57  30.5118
Boost WTI Oil 2x Short Daily ETP01-Feb-19IE00BVFZGH58  18,560USD  735,091.68  39.6062
Boost Brent Oil ETC01-Feb-19IE00BVFZGD11  170,350USD  3,667,705.05  21.5304
Boost Gold ETC01-Feb-19IE00BVFZGK87  151,507USD  4,011,068.37  26.4745
Boost Natural Gas ETC01-Feb-19IE00BVFZGL94  19,749USD  408,225.45  20.6707
Boost BTP 10Y 5x Short Daily ETP01-Feb-19IE00BYNXNS22  142,863EUR  5,431,773.29  38.0209
Boost Bund 10Y 5x Short Daily ETP01-Feb-19IE00BYNXPH56  126,315EUR  4,646,033.60  36.7813
Boost US Treasuries 10Y 5x Short Daily ETP01-Feb-19IE00BYNXPJ70  10,254USD  843,998.47  82.3092
Boost Long USD Short EUR 4x Daily ETP01-Feb-19IE00BYNXPK85  6,228EUR  556,942.18  89.4255
Boost Short USD Long EUR 4x Daily ETP01-Feb-19IE00BYNXPM00  7,482EUR  505,376.06  67.5456
Boost Brent Oil 3x Leverage Daily ETP01-Feb-19IE00BYTYHS72  222,523USD  7,541,655.39  33.8916
Boost Brent Oil 3x Short Daily ETP01-Feb-19IE00BYTYHR65  295,293USD  2,527,681.98  8.5599
Boost Emerging Markets 3x Leverage Daily ETP01-Feb-19IE00BYTYHN28  39,901USD  6,574,528.72  164.7710
Boost Emerging Markets 3x Short Daily ETP01-Feb-19IE00BYTYHM11  59,668USD  1,377,202.65  23.0811
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP01-Feb-19IE00BYTYHQ58  159,132,476USD  8,691,115.66  0.0546
Boost FTSE MIB Banks ETP01-Feb-19IE00BYMB4Q22  86,800EUR  9,583,715.27  110.4115
Boost Bund 30Y 3x Short Daily ETP01-Feb-19IE00BF4TW453  4,340EUR  311,081.55  71.6778
Boost Gilts 10Y 1x Short Daily ETP01-Feb-19IE00BF4TW560  7,615GBP  742,691.89  97.5301
Boost US Treasuries 30Y 3x Short Daily ETP01-Feb-19IE00BF4TW784  3,500USD  380,146.01  108.6131

GlobeNewswire