Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP12-Feb-19IE00B88D2999  31,029GBP  6,208,423.69  200.0846
Boost FTSE 100 3x Short Daily ETP12-Feb-19IE00B7VB3908  269,817GBP  3,842,568.45  14.2414
Boost EURO STOXX 50 3x Leverage Daily ETP12-Feb-19IE00B7SD4R47  52,521EUR  8,846,555.26  168.4384
Boost EURO STOXX 50 3x Short Daily ETP12-Feb-19IE00B8JF9153  1,948,496EUR  14,441,712.03  7.4117
Boost LevDAX 3x Daily ETP12-Feb-19IE00B878KX55  60,789EUR  9,510,768.90  156.4554
Boost ShortDAX 3x Daily ETP12-Feb-19IE00B8GKPP93  503,359EUR  4,043,257.85  8.0326
Boost S&P 500 3x Leverage Daily ETP12-Feb-19IE00B7Y34M31  30,988USD  17,912,919.03  578.0599
Boost S&P 500 3x Short Daily ETP12-Feb-19IE00B8K7KM88  8,218,173USD  40,496,357.43  4.9277
Boost NASDAQ 100 3x Leverage Daily ETP12-Feb-19IE00B8W5C578  25,600USD  27,555,774.57  1,076.3974
Boost NASDAQ 100 3x Short Daily ETP12-Feb-19IE00B8VZVH32  14,411,495USD  25,370,556.41  1.7604
Boost WTI Oil 3x Leverage Daily ETP12-Feb-19IE00B7ZQC614  192,926,415USD  115,231,397.83  0.5973
Boost WTI Oil 3x Short Daily ETP12-Feb-19IE00B7SX5Y86  527,390USD  14,781,473.64  28.0276
Boost Gold 3x Leverage Daily ETP12-Feb-19IE00B8HGT870  975,752USD  20,987,918.91  21.5095
Boost Gold 3x Short Daily ETP12-Feb-19IE00B6X4BP29  12,327USD  1,269,156.40  102.9574
Boost Copper 3x Leverage Daily ETP12-Feb-19IE00B8JVMZ80  344,985USD  4,587,246.19  13.2969
Boost Copper 3x Short Daily ETP12-Feb-19IE00B8KD3F05  10,811USD  737,247.15  68.1942
Boost Natural Gas 3x Leverage Daily ETP12-Feb-19IE00B8VC8061  401,010,569USD  32,301,361.23  0.0805
Boost Natural Gas 3x Short Daily ETP12-Feb-19IE00B76BRD76  1,359,092USD  11,038,074.30  8.1217
Boost Silver 3x Leverage Daily ETP12-Feb-19IE00B7XD2195  9,401,204USD  21,163,162.20  2.2511
Boost Silver 3x Short Daily ETP12-Feb-19IE00B8JG1787  11,522USD  1,262,097.20  109.5380
Boost FTSE 100 2x Short Daily ETP12-Feb-19IE00B94QKF15  56,180GBP  2,159,813.64  38.4445
Boost FTSE 100 1x Short Daily ETP12-Feb-19IE00B94QKG22  37,367GBP  2,424,070.52  64.8720
Boost FTSE 100 2x Leverage Daily ETP12-Feb-19IE00B94QKC83  3,909GBP  592,806.82  151.6518
Boost FTSE 250 1x Short Daily ETP12-Feb-19IE00BBGBF313  1,045,153GBP  55,550,170.01  53.1503
Boost FTSE 250 2x Leverage Daily ETP12-Feb-19IE00B94QKJ52  11,117GBP  2,163,571.99  194.6183
Boost TOPIX 1x Short Daily ETP12-Feb-19IE00BBGBF420  6,854JPY  35,765,589.71  5,218.2068
Boost TOPIX 2x Leverage Daily ETP12-Feb-19IE00BBGBF537  9,250JPY  142,553,620.22  15,411.2022
Boost Palladium 1x Short Daily ETP12-Feb-19IE00B94QLR02  54,511USD  1,735,919.82  31.8453
Boost Palladium 2x Leverage Daily ETP12-Feb-19IE00B94QLN63  5,229USD  1,356,066.92  259.3358
Boost Natural Gas 2x Short Daily ETP12-Feb-19IE00B94QL251  8,786USD  604,103.75  68.7575
Boost Natural Gas 2x Leverage Daily ETP12-Feb-19IE00B94QKX96  31,098USD  81,317.74  2.6149
Boost Gold 2x Short Daily ETP12-Feb-19IE00B94QKT50  5,200USD  359,501.98  69.1350
Boost Gold 1x Short Daily ETP12-Feb-19IE00B94QKW89  4,194USD  365,284.04  87.0968
Boost Gold 2x Leverage Daily ETP12-Feb-19IE00B94QKS44  10,001USD  808,249.15  80.8168
Boost Silver 2x Short Daily ETP12-Feb-19IE00B94QL921  2,115USD  143,754.33  67.9690
Boost Silver 2x Leverage Daily ETP12-Feb-19IE00B94QL699  5,138USD  179,907.86  35.0152
Boost FTSE MIB 3x Short Daily ETP12-Feb-19IE00B873CW36  1,788,138EUR  16,987,625.53  9.5002
Boost FTSE MIB 3x Leverage Daily ETP12-Feb-19IE00B8NB3063  697,044EUR  42,745,116.39  61.3234
Boost BTP 10Y 3x Leverage Daily ETP12-Feb-19IE00BKT09149  18,228EUR  2,120,664.21  116.3410
Boost BTP 10Y 3x Short Daily ETP12-Feb-19IE00BKS8QM96  106,001EUR  5,099,429.22  48.1074
Boost Bund 10Y 3x Leverage Daily ETP12-Feb-19IE00BKT09255  4,765EUR  719,580.50  151.0137
Boost Bund 10Y 3x Short Daily ETP12-Feb-19IE00BKS8QN04  295,841EUR  13,908,027.57  47.0118
Boost Gilts 10Y 3x Leverage Daily ETP12-Feb-19IE00BKT09479  821GBP  123,281.18  150.1598
Boost Gilts 10Y 3x Short Daily ETP12-Feb-19IE00BKS8QQ35  160,404GBP  7,248,833.00  45.1911
Boost US Treasuries 10Y 3x Leverage Daily ETP12-Feb-19IE00BKT09032  8,805USD  903,285.26  102.5878
Boost US Treasuries 10Y 3x Short Daily ETP12-Feb-19IE00BKS8QT65  48,211USD  3,948,433.99  81.8990
Boost EURO STOXX Banks 3x Leverage Daily ETP12-Feb-19IE00BLS09N40  1,937,816EUR  22,520,668.34  11.6217
Boost EURO STOXX Banks 3x Short Daily ETP12-Feb-19IE00BLS09P63  110,388EUR  3,667,531.21  33.2240
Boost Long USD Short EUR 5x Daily ETP12-Feb-19IE00BLNMQS92  9,727EUR  1,370,255.98  140.8714
Boost Short USD Long EUR 5x Daily ETP12-Feb-19IE00BLNMQT00  176,211EUR  4,639,653.96  26.3301
Boost WTI Oil ETC12-Feb-19IE00BVFZGC04  89,597USD  1,575,445.63  17.5837
Boost WTI Oil 1x Short Daily ETP12-Feb-19IE00BVFZGF35  7,774USD  660,041.59  84.9037
Boost WTI Oil 2x Leverage Daily ETP12-Feb-19IE00BVFZGG42  19,835USD  559,141.82  28.1897
Boost WTI Oil 2x Short Daily ETP12-Feb-19IE00BVFZGH58  5,560USD  237,205.33  42.6628
Boost Brent Oil ETC12-Feb-19IE00BVFZGD11  170,350USD  3,646,320.73  21.4049
Boost Gold ETC12-Feb-19IE00BVFZGK87  129,007USD  3,396,275.75  26.3263
Boost Natural Gas ETC12-Feb-19IE00BVFZGL94  23,749USD  487,709.30  20.5360
Boost BTP 10Y 5x Short Daily ETP12-Feb-19IE00BYNXNS22  142,863EUR  5,624,470.94  39.3697
Boost Bund 10Y 5x Short Daily ETP12-Feb-19IE00BYNXPH56  126,315EUR  4,567,907.35  36.1628
Boost US Treasuries 10Y 5x Short Daily ETP12-Feb-19IE00BYNXPJ70  10,254USD  843,344.92  82.2455
Boost Long USD Short EUR 4x Daily ETP12-Feb-19IE00BYNXPK85  6,228EUR  592,135.78  95.0764
Boost Short USD Long EUR 4x Daily ETP12-Feb-19IE00BYNXPM00  7,482EUR  474,375.08  63.4022
Boost Brent Oil 3x Leverage Daily ETP12-Feb-19IE00BYTYHS72  211,523USD  7,014,906.62  33.1638
Boost Brent Oil 3x Short Daily ETP12-Feb-19IE00BYTYHR65  310,293USD  2,693,632.71  8.6809
Boost Emerging Markets 3x Leverage Daily ETP12-Feb-19IE00BYTYHN28  39,901USD  6,390,262.69  160.1529
Boost Emerging Markets 3x Short Daily ETP12-Feb-19IE00BYTYHM11  59,668USD  1,408,925.75  23.6128
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP12-Feb-19IE00BYTYHQ58  213,843,601USD  10,421,988.66  0.0487
Boost FTSE MIB Banks ETP12-Feb-19IE00BYMB4Q22  86,800EUR  10,329,043.42  118.9982
Boost Bund 30Y 3x Short Daily ETP12-Feb-19IE00BF4TW453  4,340EUR  307,707.28  70.9003
Boost Gilts 10Y 1x Short Daily ETP12-Feb-19IE00BF4TW560  7,615GBP  738,793.39  97.0182
Boost US Treasuries 30Y 3x Short Daily ETP12-Feb-19IE00BF4TW784  3,500USD  376,133.20  107.4666

GlobeNewswire