VELDHOVEN, the Netherlands - ASML Holding N.V. (ASML) reports the following transactions, conducted under ASML's current share buyback program.
| Date | Total repurchased shares | Weighted average price | Total repurchased value |
| 18-Feb-19 | 6,000 | 162.33 | 947,002.12 |
| 19-Feb-19 | 8,000 | 160.88 | 1,287,077.72 |
| 20-Feb-19 | 7,000 | 160.86 | 1,125.988.46 |
| 21-Feb-19 | 8,000 | 160.73 | 1,285.871.36 |
| 22-Feb-19 | 7,934 | 162.72 | 1,291,034.90 |
ASML's current share buyback program was announced on 17 January 2018, and details are available on our website at https://www.asml.com/investors/share-buyback/en/s25436
This regular update of the transactions conducted under the buyback program is to be made public under the Market Abuse Regulation (Nr. 596/2014).
| Media Relations Contacts | Investor Relations Contacts |
| Monique Mols, phone +31 6 528 444 18 | Skip Miller, phone +1 480 235 0934 |
| Marcel Kemp, phone +31 40 268 6494 |