Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP08-Mar-19IE00B88D2999  31,029GBP  6,280,771.94  202.4162
Boost FTSE 100 3x Short Daily ETP08-Mar-19IE00B7VB3908  264,817GBP  3,703,433.72  13.9849
Boost EURO STOXX 50 3x Leverage Daily ETP08-Mar-19IE00B7SD4R47  47,621EUR  8,738,404.83  183.4990
Boost EURO STOXX 50 3x Short Daily ETP08-Mar-19IE00B8JF9153  2,206,496EUR  14,895,512.36  6.7508
Boost LevDAX 3x Daily ETP08-Mar-19IE00B878KX55  60,789EUR  10,353,037.62  170.3110
Boost ShortDAX 3x Daily ETP08-Mar-19IE00B8GKPP93  462,227EUR  3,375,271.32  7.3022
Boost S&P 500 3x Leverage Daily ETP08-Mar-19IE00B7Y34M31  26,587USD  15,318,992.00  576.1835
Boost S&P 500 3x Short Daily ETP08-Mar-19IE00B8K7KM88  9,381,371USD  46,151,322.53  4.9195
Boost NASDAQ 100 3x Leverage Daily ETP08-Mar-19IE00B8W5C578  28,273USD  30,359,301.69  1,073.7913
Boost NASDAQ 100 3x Short Daily ETP08-Mar-19IE00B8VZVH32  14,411,495USD  25,360,698.94  1.7598
Boost WTI Oil 3x Leverage Daily ETP08-Mar-19IE00B7ZQC614  161,718,415USD  109,971,902.11  0.6800
Boost WTI Oil 3x Short Daily ETP08-Mar-19IE00B7SX5Y86  881,290USD  20,964,287.88  23.7882
Boost Gold 3x Leverage Daily ETP08-Mar-19IE00B8HGT870  878,974USD  18,226,542.69  20.7362
Boost Gold 3x Short Daily ETP08-Mar-19IE00B6X4BP29  12,327USD  1,304,597.95  105.8326
Boost Copper 3x Leverage Daily ETP08-Mar-19IE00B8JVMZ80  289,985USD  4,338,616.46  14.9615
Boost Copper 3x Short Daily ETP08-Mar-19IE00B8KD3F05  20,311USD  1,212,680.79  59.7056
Boost Natural Gas 3x Leverage Daily ETP08-Mar-19IE00B8VC8061  334,610,569USD  31,718,940.43  0.0948
Boost Natural Gas 3x Short Daily ETP08-Mar-19IE00B76BRD76  1,466,592USD  9,796,230.18  6.6796
Boost Silver 3x Leverage Daily ETP08-Mar-19IE00B7XD2195  9,711,204USD  19,930,144.71  2.0523
Boost Silver 3x Short Daily ETP08-Mar-19IE00B8JG1787  9,022USD  1,058,990.42  117.3787
Boost FTSE 100 2x Short Daily ETP08-Mar-19IE00B94QKF15  56,180GBP  2,135,917.98  38.0192
Boost FTSE 100 1x Short Daily ETP08-Mar-19IE00B94QKG22  24,442GBP  1,577,191.72  64.5279
Boost FTSE 100 2x Leverage Daily ETP08-Mar-19IE00B94QKC83  3,909GBP  597,554.49  152.8663
Boost FTSE 250 1x Short Daily ETP08-Mar-19IE00BBGBF313  1,045,153GBP  54,772,436.51  52.4061
Boost FTSE 250 2x Leverage Daily ETP08-Mar-19IE00B94QKJ52  11,117GBP  2,214,988.91  199.2434
Boost TOPIX 1x Short Daily ETP08-Mar-19IE00BBGBF420  6,854JPY  35,698,339.40  5,208.3950
Boost TOPIX 2x Leverage Daily ETP08-Mar-19IE00BBGBF537  9,250JPY  142,192,967.60  15,372.2127
Boost Palladium 1x Short Daily ETP08-Mar-19IE00B94QLR02  79,511USD  2,359,238.53  29.6719
Boost Palladium 2x Leverage Daily ETP08-Mar-19IE00B94QLN63  7,229USD  2,131,074.68  294.7952
Boost Natural Gas 2x Short Daily ETP08-Mar-19IE00B94QL251  8,786USD  532,398.67  60.5963
Boost Natural Gas 2x Leverage Daily ETP08-Mar-19IE00B94QKX96  31,098USD  91,011.94  2.9266
Boost Gold 2x Short Daily ETP08-Mar-19IE00B94QKT50  5,200USD  366,651.59  70.5099
Boost Gold 1x Short Daily ETP08-Mar-19IE00B94QKW89  4,194USD  369,250.77  88.0426
Boost Gold 2x Leverage Daily ETP08-Mar-19IE00B94QKS44  10,001USD  789,935.61  78.9857
Boost Silver 2x Short Daily ETP08-Mar-19IE00B94QL921  2,115USD  150,969.11  71.3802
Boost Silver 2x Leverage Daily ETP08-Mar-19IE00B94QL699  5,138USD  169,681.66  33.0248
Boost FTSE MIB 3x Short Daily ETP08-Mar-19IE00B873CW36  2,584,888EUR  22,018,104.42  8.5180
Boost FTSE MIB 3x Leverage Daily ETP08-Mar-19IE00B8NB3063  622,544EUR  42,068,667.16  67.5754
Boost BTP 10Y 3x Leverage Daily ETP08-Mar-19IE00BKT09149  18,228EUR  2,319,277.96  127.2371
Boost BTP 10Y 3x Short Daily ETP08-Mar-19IE00BKS8QM96  131,001EUR  5,729,206.96  43.7341
Boost Bund 10Y 3x Leverage Daily ETP08-Mar-19IE00BKT09255  4,765EUR  731,102.18  153.4317
Boost Bund 10Y 3x Short Daily ETP08-Mar-19IE00BKS8QN04  306,557EUR  14,144,191.58  46.1389
Boost Gilts 10Y 3x Leverage Daily ETP08-Mar-19IE00BKT09479  821GBP  123,037.16  149.8626
Boost Gilts 10Y 3x Short Daily ETP08-Mar-19IE00BKS8QQ35  145,404GBP  6,568,965.40  45.1773
Boost US Treasuries 10Y 3x Leverage Daily ETP08-Mar-19IE00BKT09032  8,805USD  914,239.17  103.8318
Boost US Treasuries 10Y 3x Short Daily ETP08-Mar-19IE00BKS8QT65  48,211USD  3,904,464.00  80.9870
Boost EURO STOXX Banks 3x Leverage Daily ETP08-Mar-19IE00BLS09N40  1,735,556EUR  20,693,385.29  11.9232
Boost EURO STOXX Banks 3x Short Daily ETP08-Mar-19IE00BLS09P63  138,888EUR  4,311,131.42  31.0403
Boost Long USD Short EUR 5x Daily ETP08-Mar-19IE00BLNMQS92  9,727EUR  1,422,109.92  146.2023
Boost Short USD Long EUR 5x Daily ETP08-Mar-19IE00BLNMQT00  166,811EUR  4,206,454.87  25.2169
Boost WTI Oil ETC08-Mar-19IE00BVFZGC04  98,470USD  1,817,037.27  18.4527
Boost WTI Oil 1x Short Daily ETP08-Mar-19IE00BVFZGF35  23,774USD  1,919,816.91  80.7528
Boost WTI Oil 2x Leverage Daily ETP08-Mar-19IE00BVFZGG42  19,835USD  612,306.09  30.8700
Boost WTI Oil 2x Short Daily ETP08-Mar-19IE00BVFZGH58  12,560USD  482,402.67  38.4079
Boost Brent Oil ETC08-Mar-19IE00BVFZGD11  140,350USD  3,163,692.31  22.5414
Boost Gold ETC08-Mar-19IE00BVFZGK87  129,007USD  3,362,339.29  26.0632
Boost Natural Gas ETC08-Mar-19IE00BVFZGL94  42,249USD  920,396.87  21.7851
Boost BTP 10Y 5x Short Daily ETP08-Mar-19IE00BYNXNS22  142,863EUR  4,791,081.33  33.5362
Boost Bund 10Y 5x Short Daily ETP08-Mar-19IE00BYNXPH56  183,315EUR  6,424,035.48  35.0437
Boost US Treasuries 10Y 5x Short Daily ETP08-Mar-19IE00BYNXPJ70  10,254USD  826,642.60  80.6166
Boost Long USD Short EUR 4x Daily ETP08-Mar-19IE00BYNXPK85  6,228EUR  610,118.99  97.9639
Boost Short USD Long EUR 4x Daily ETP08-Mar-19IE00BYNXPM00  7,482EUR  458,361.05  61.2618
Boost Brent Oil 3x Leverage Daily ETP08-Mar-19IE00BYTYHS72  167,523USD  6,395,462.36  38.1766
Boost Brent Oil 3x Short Daily ETP08-Mar-19IE00BYTYHR65  382,293USD  2,790,501.11  7.2994
Boost Emerging Markets 3x Leverage Daily ETP08-Mar-19IE00BYTYHN28  45,699USD  6,891,960.38  150.8121
Boost Emerging Markets 3x Short Daily ETP08-Mar-19IE00BYTYHM11  59,668USD  1,478,392.66  24.7770
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP08-Mar-19IE00BYTYHQ58  343,566,594USD  16,006,561.47  0.0466
Boost FTSE MIB Banks ETP08-Mar-19IE00BYMB4Q22  86,800EUR  11,072,422.57  127.5625
Boost Bund 30Y 3x Short Daily ETP08-Mar-19IE00BF4TW453  4,340EUR  296,992.41  68.4314
Boost Gilts 10Y 1x Short Daily ETP08-Mar-19IE00BF4TW560  7,615GBP  738,861.45  97.0271
Boost US Treasuries 30Y 3x Short Daily ETP08-Mar-19IE00BF4TW784  3,500USD  375,463.89  107.2754
Boost Enhanced Industrial Metals ETC8-Mar-19IE00BF4TWC33  6,500USD  161,124.95  24.7885
Boost Enhanced Energy ETC8-Mar-19IE00BF4TWF63  6,500USD  164,603.74  25.3237

GlobeNewswire