Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP14-Mar-19IE00B88D2999  31,029GBP  6,501,923.61  209.5434
Boost FTSE 100 3x Short Daily ETP14-Mar-19IE00B7VB3908  264,817GBP  3,573,835.01  13.4955
Boost EURO STOXX 50 3x Leverage Daily ETP14-Mar-19IE00B7SD4R47  43,621EUR  8,440,649.69  193.4997
Boost EURO STOXX 50 3x Short Daily ETP14-Mar-19IE00B8JF9153  2,448,283EUR  15,646,912.02  6.3910
Boost LevDAX 3x Daily ETP14-Mar-19IE00B878KX55  60,789EUR  10,702,498.02  176.0598
Boost ShortDAX 3x Daily ETP14-Mar-19IE00B8GKPP93  533,008EUR  3,758,343.40  7.0512
Boost S&P 500 3x Leverage Daily ETP14-Mar-19IE00B7Y34M31  26,587USD  16,426,877.92  617.8538
Boost S&P 500 3x Short Daily ETP14-Mar-19IE00B8K7KM88  9,381,371USD  42,921,143.88  4.5751
Boost NASDAQ 100 3x Leverage Daily ETP14-Mar-19IE00B8W5C578  28,273USD  33,330,825.16  1,178.8924
Boost NASDAQ 100 3x Short Daily ETP14-Mar-19IE00B8VZVH32  15,071,495USD  24,049,803.11  1.5957
Boost WTI Oil 3x Leverage Daily ETP14-Mar-19IE00B7ZQC614  153,643,415USD  118,612,439.82  0.7720
Boost WTI Oil 3x Short Daily ETP14-Mar-19IE00B7SX5Y86  914,790USD  19,033,218.62  20.8061
Boost Gold 3x Leverage Daily ETP14-Mar-19IE00B8HGT870  912,590USD  18,709,506.41  20.5015
Boost Gold 3x Short Daily ETP14-Mar-19IE00B6X4BP29  12,327USD  1,316,342.31  106.7853
Boost Copper 3x Leverage Daily ETP14-Mar-19IE00B8JVMZ80  272,985USD  4,071,575.26  14.9150
Boost Copper 3x Short Daily ETP14-Mar-19IE00B8KD3F05  20,311USD  1,212,742.03  59.7086
Boost Natural Gas 3x Leverage Daily ETP14-Mar-19IE00B8VC8061  332,960,569USD  31,117,895.45  0.0935
Boost Natural Gas 3x Short Daily ETP14-Mar-19IE00B76BRD76  1,286,592USD  8,624,737.40  6.7036
Boost Silver 3x Leverage Daily ETP14-Mar-19IE00B7XD2195  9,711,204USD  19,216,493.57  1.9788
Boost Silver 3x Short Daily ETP14-Mar-19IE00B8JG1787  9,022USD  1,093,704.66  121.2264
Boost FTSE 100 2x Short Daily ETP14-Mar-19IE00B94QKF15  56,180GBP  2,086,162.99  37.1336
Boost FTSE 100 1x Short Daily ETP14-Mar-19IE00B94QKG22  24,442GBP  1,558,753.71  63.7736
Boost FTSE 100 2x Leverage Daily ETP14-Mar-19IE00B94QKC83  3,909GBP  611,494.26  156.4324
Boost FTSE 250 1x Short Daily ETP14-Mar-19IE00BBGBF313  1,045,153GBP  54,066,456.81  51.7307
Boost FTSE 250 2x Leverage Daily ETP14-Mar-19IE00B94QKJ52  11,117GBP  2,271,137.17  204.2941
Boost TOPIX 1x Short Daily ETP14-Mar-19IE00BBGBF420  6,854JPY  35,325,613.10  5,154.0142
Boost TOPIX 2x Leverage Daily ETP14-Mar-19IE00BBGBF537  9,250JPY  144,952,610.29  15,670.5525
Boost Palladium 1x Short Daily ETP14-Mar-19IE00B94QLR02  70,953USD  2,027,215.26  28.5712
Boost Palladium 2x Leverage Daily ETP14-Mar-19IE00B94QLN63  7,229USD  2,295,640.33  317.5599
Boost Natural Gas 2x Short Daily ETP14-Mar-19IE00B94QL251  8,786USD  534,300.37  60.8127
Boost Natural Gas 2x Leverage Daily ETP14-Mar-19IE00B94QKX96  31,098USD  90,279.51  2.9031
Boost Gold 2x Short Daily ETP14-Mar-19IE00B94QKT50  5,200USD  368,976.57  70.9570
Boost Gold 1x Short Daily ETP14-Mar-19IE00B94QKW89  4,194USD  370,510.83  88.3431
Boost Gold 2x Leverage Daily ETP14-Mar-19IE00B94QKS44  10,001USD  784,273.24  78.4195
Boost Silver 2x Short Daily ETP14-Mar-19IE00B94QL921  2,115USD  154,332.48  72.9704
Boost Silver 2x Leverage Daily ETP14-Mar-19IE00B94QL699  5,138USD  165,707.34  32.2513
Boost FTSE MIB 3x Short Daily ETP14-Mar-19IE00B873CW36  2,674,888EUR  21,493,147.44  8.0352
Boost FTSE MIB 3x Leverage Daily ETP14-Mar-19IE00B8NB3063  622,544EUR  44,506,458.64  71.4913
Boost BTP 10Y 3x Leverage Daily ETP14-Mar-19IE00BKT09149  18,228EUR  2,319,737.51  127.2623
Boost BTP 10Y 3x Short Daily ETP14-Mar-19IE00BKS8QM96  131,001EUR  5,721,349.27  43.6741
Boost Bund 10Y 3x Leverage Daily ETP14-Mar-19IE00BKT09255  4,765EUR  727,451.29  152.6655
Boost Bund 10Y 3x Short Daily ETP14-Mar-19IE00BKS8QN04  306,557EUR  14,207,612.86  46.3457
Boost Gilts 10Y 3x Leverage Daily ETP14-Mar-19IE00BKT09479  821GBP  121,690.51  148.2223
Boost Gilts 10Y 3x Short Daily ETP14-Mar-19IE00BKS8QQ35  145,404GBP  6,639,601.00  45.6631
Boost US Treasuries 10Y 3x Leverage Daily ETP14-Mar-19IE00BKT09032  8,805USD  913,010.74  103.6923
Boost US Treasuries 10Y 3x Short Daily ETP14-Mar-19IE00BKS8QT65  48,211USD  3,911,072.83  81.1241
Boost EURO STOXX Banks 3x Leverage Daily ETP14-Mar-19IE00BLS09N40  1,735,556EUR  23,214,987.27  13.3761
Boost EURO STOXX Banks 3x Short Daily ETP14-Mar-19IE00BLS09P63  138,888EUR  3,813,648.72  27.4584
Boost Long USD Short EUR 5x Daily ETP14-Mar-19IE00BLNMQS92  9,727EUR  1,381,088.58  141.9851
Boost Short USD Long EUR 5x Daily ETP14-Mar-19IE00BLNMQT00  166,811EUR  4,325,187.81  25.9287
Boost WTI Oil ETC14-Mar-19IE00BVFZGC04  98,470USD  1,897,481.79  19.2696
Boost WTI Oil 1x Short Daily ETP14-Mar-19IE00BVFZGF35  23,774USD  1,837,860.21  77.3055
Boost WTI Oil 2x Leverage Daily ETP14-Mar-19IE00BVFZGG42  19,835USD  666,914.75  33.6231
Boost WTI Oil 2x Short Daily ETP14-Mar-19IE00BVFZGH58  12,560USD  441,618.92  35.1607
Boost Brent Oil ETC14-Mar-19IE00BVFZGD11  140,350USD  3,235,471.09  23.0529
Boost Gold ETC14-Mar-19IE00BVFZGK87  138,697USD  3,603,221.42  25.9791
Boost Natural Gas ETC14-Mar-19IE00BVFZGL94  42,249USD  917,460.24  21.7155
Boost BTP 10Y 5x Short Daily ETP14-Mar-19IE00BYNXNS22  142,863EUR  4,779,078.31  33.4522
Boost Bund 10Y 5x Short Daily ETP14-Mar-19IE00BYNXPH56  197,582EUR  6,976,203.05  35.3079
Boost US Treasuries 10Y 5x Short Daily ETP14-Mar-19IE00BYNXPJ70  10,254USD  828,759.77  80.8231
Boost Long USD Short EUR 4x Daily ETP14-Mar-19IE00BYNXPK85  6,228EUR  596,026.95  95.7012
Boost Short USD Long EUR 4x Daily ETP14-Mar-19IE00BYNXPM00  7,482EUR  468,703.49  62.6441
Boost Brent Oil 3x Leverage Daily ETP14-Mar-19IE00BYTYHS72  167,523USD  6,827,422.26  40.7551
Boost Brent Oil 3x Short Daily ETP14-Mar-19IE00BYTYHR65  382,293USD  2,605,257.22  6.8148
Boost Emerging Markets 3x Leverage Daily ETP14-Mar-19IE00BYTYHN28  45,699USD  7,276,651.13  159.2300
Boost Emerging Markets 3x Short Daily ETP14-Mar-19IE00BYTYHM11  59,668USD  1,394,738.53  23.3750
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP14-Mar-19IE00BYTYHQ58  343,566,594USD  12,112,268.49  0.0353
Boost FTSE MIB Banks ETP14-Mar-19IE00BYMB4Q22  86,800EUR  11,366,914.40  130.9552
Boost Bund 30Y 3x Short Daily ETP14-Mar-19IE00BF4TW453  4,340EUR  301,912.24  69.5650
Boost Gilts 10Y 1x Short Daily ETP14-Mar-19IE00BF4TW560  7,615GBP  741,514.39  97.3755
Boost US Treasuries 30Y 3x Short Daily ETP14-Mar-19IE00BF4TW784  3,500USD  381,598.65  109.0282
Boost Enhanced Industrial Metals ETC14-Mar-19IE00BF4TWC33  6,500USD  162,513.98  25.0022
Boost Enhanced Energy ETC14-Mar-19IE00BF4TWF63  6,500USD  166,511.01  25.6171

GlobeNewswire