Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP15-Mar-19IE00B88D2999  31,029GBP  6,617,469.89  213.2673
Boost FTSE 100 3x Short Daily ETP15-Mar-19IE00B7VB3908  264,817GBP  3,510,032.67  13.2546
Boost EURO STOXX 50 3x Leverage Daily ETP15-Mar-19IE00B7SD4R47  43,621EUR  8,774,447.28  201.1519
Boost EURO STOXX 50 3x Short Daily ETP15-Mar-19IE00B8JF9153  2,523,786EUR  15,490,109.84  6.1376
Boost LevDAX 3x Daily ETP15-Mar-19IE00B878KX55  60,789EUR  10,974,076.99  180.5273
Boost ShortDAX 3x Daily ETP15-Mar-19IE00B8GKPP93  533,008EUR  3,662,262.68  6.8709
Boost S&P 500 3x Leverage Daily ETP15-Mar-19IE00B7Y34M31  26,587USD  16,670,899.06  627.0320
Boost S&P 500 3x Short Daily ETP15-Mar-19IE00B8K7KM88  9,606,371USD  43,296,766.18  4.5071
Boost NASDAQ 100 3x Leverage Daily ETP15-Mar-19IE00B8W5C578  28,273USD  34,209,648.39  1,209.9759
Boost NASDAQ 100 3x Short Daily ETP15-Mar-19IE00B8VZVH32  16,918,671USD  26,286,349.64  1.5537
Boost WTI Oil 3x Leverage Daily ETP15-Mar-19IE00B7ZQC614  146,643,415USD  112,685,492.68  0.7684
Boost WTI Oil 3x Short Daily ETP15-Mar-19IE00B7SX5Y86  974,790USD  20,374,852.85  20.9018
Boost Gold 3x Leverage Daily ETP15-Mar-19IE00B8HGT870  912,590USD  19,032,794.61  20.8558
Boost Gold 3x Short Daily ETP15-Mar-19IE00B6X4BP29  12,327USD  1,293,588.47  104.9394
Boost Copper 3x Leverage Daily ETP15-Mar-19IE00B8JVMZ80  272,985USD  4,132,718.93  15.1390
Boost Copper 3x Short Daily ETP15-Mar-19IE00B8KD3F05  20,311USD  1,194,506.28  58.8108
Boost Natural Gas 3x Leverage Daily ETP15-Mar-19IE00B8VC8061  332,960,569USD  29,226,945.79  0.0878
Boost Natural Gas 3x Short Daily ETP15-Mar-19IE00B76BRD76  1,386,592USD  9,859,621.15  7.1107
Boost Silver 3x Leverage Daily ETP15-Mar-19IE00B7XD2195  9,911,204USD  20,206,473.10  2.0388
Boost Silver 3x Short Daily ETP15-Mar-19IE00B8JG1787  9,022USD  1,060,546.07  117.5511
Boost FTSE 100 2x Short Daily ETP15-Mar-19IE00B94QKF15  56,180GBP  2,061,379.01  36.6924
Boost FTSE 100 1x Short Daily ETP15-Mar-19IE00B94QKG22  24,442GBP  1,549,494.59  63.3948
Boost FTSE 100 2x Leverage Daily ETP15-Mar-19IE00B94QKC83  3,909GBP  618,733.83  158.2844
Boost FTSE 250 1x Short Daily ETP15-Mar-19IE00BBGBF313  1,045,153GBP  53,481,909.70  51.1714
Boost FTSE 250 2x Leverage Daily ETP15-Mar-19IE00B94QKJ52  11,117GBP  2,319,967.42  208.6865
Boost TOPIX 1x Short Daily ETP15-Mar-19IE00BBGBF420  6,854JPY  35,005,902.80  5,107.3684
Boost TOPIX 2x Leverage Daily ETP15-Mar-19IE00BBGBF537  9,250JPY  147,557,888.75  15,952.2042
Boost Palladium 1x Short Daily ETP15-Mar-19IE00B94QLR02  88,653USD  2,526,423.86  28.4979
Boost Palladium 2x Leverage Daily ETP15-Mar-19IE00B94QLN63  7,229USD  2,307,453.61  319.1940
Boost Natural Gas 2x Short Daily ETP15-Mar-19IE00B94QL251  8,786USD  555,942.68  63.2760
Boost Natural Gas 2x Leverage Daily ETP15-Mar-19IE00B94QKX96  31,098USD  86,624.18  2.7855
Boost Gold 2x Short Daily ETP15-Mar-19IE00B94QKT50  5,200USD  364,729.71  70.1403
Boost Gold 1x Short Daily ETP15-Mar-19IE00B94QKW89  4,194USD  368,385.63  87.8363
Boost Gold 2x Leverage Daily ETP15-Mar-19IE00B94QKS44  10,001USD  793,324.23  79.3245
Boost Silver 2x Short Daily ETP15-Mar-19IE00B94QL921  2,115USD  151,215.51  71.4967
Boost Silver 2x Leverage Daily ETP15-Mar-19IE00B94QL699  5,138USD  169,058.25  32.9035
Boost FTSE MIB 3x Short Daily ETP15-Mar-19IE00B873CW36  2,674,888EUR  20,973,284.83  7.8408
Boost FTSE MIB 3x Leverage Daily ETP15-Mar-19IE00B8NB3063  622,544EUR  45,578,431.16  73.2132
Boost BTP 10Y 3x Leverage Daily ETP15-Mar-19IE00BKT09149  18,228EUR  2,314,232.03  126.9603
Boost BTP 10Y 3x Short Daily ETP15-Mar-19IE00BKS8QM96  131,001EUR  5,734,321.54  43.7731
Boost Bund 10Y 3x Leverage Daily ETP15-Mar-19IE00BKT09255  4,765EUR  727,554.76  152.6873
Boost Bund 10Y 3x Short Daily ETP15-Mar-19IE00BKS8QN04  306,557EUR  14,204,442.47  46.3354
Boost Gilts 10Y 3x Leverage Daily ETP15-Mar-19IE00BKT09479  821GBP  122,351.74  149.0277
Boost Gilts 10Y 3x Short Daily ETP15-Mar-19IE00BKS8QQ35  145,404GBP  6,603,344.33  45.4138
Boost US Treasuries 10Y 3x Leverage Daily ETP15-Mar-19IE00BKT09032  8,805USD  918,970.49  104.3692
Boost US Treasuries 10Y 3x Short Daily ETP15-Mar-19IE00BKS8QT65  48,211USD  3,885,806.06  80.6000
Boost EURO STOXX Banks 3x Leverage Daily ETP15-Mar-19IE00BLS09N40  1,778,556EUR  24,590,308.50  13.8260
Boost EURO STOXX Banks 3x Short Daily ETP15-Mar-19IE00BLS09P63  138,888EUR  3,684,334.61  26.5274
Boost Long USD Short EUR 5x Daily ETP15-Mar-19IE00BLNMQS92  9,727EUR  1,368,467.04  140.6875
Boost Short USD Long EUR 5x Daily ETP15-Mar-19IE00BLNMQT00  166,811EUR  4,364,220.68  26.1627
Boost WTI Oil ETC15-Mar-19IE00BVFZGC04  98,470USD  1,894,655.92  19.2409
Boost WTI Oil 1x Short Daily ETP15-Mar-19IE00BVFZGF35  23,774USD  1,840,739.43  77.4266
Boost WTI Oil 2x Leverage Daily ETP15-Mar-19IE00BVFZGG42  19,835USD  664,876.07  33.5203
Boost WTI Oil 2x Short Daily ETP15-Mar-19IE00BVFZGH58  12,560USD  442,982.68  35.2693
Boost Brent Oil ETC15-Mar-19IE00BVFZGD11  140,350USD  3,231,288.89  23.0231
Boost Gold ETC15-Mar-19IE00BVFZGK87  138,697USD  3,624,152.06  26.1300
Boost Natural Gas ETC15-Mar-19IE00BVFZGL94  42,249USD  898,923.32  21.2768
Boost BTP 10Y 5x Short Daily ETP15-Mar-19IE00BYNXNS22  157,863EUR  5,300,887.11  33.5790
Boost Bund 10Y 5x Short Daily ETP15-Mar-19IE00BYNXPH56  197,582EUR  6,973,701.28  35.2952
Boost US Treasuries 10Y 5x Short Daily ETP15-Mar-19IE00BYNXPJ70  10,254USD  819,804.86  79.9498
Boost Long USD Short EUR 4x Daily ETP15-Mar-19IE00BYNXPK85  6,228EUR  591,667.96  95.0013
Boost Short USD Long EUR 4x Daily ETP15-Mar-19IE00BYNXPM00  7,482EUR  472,086.33  63.0963
Boost Brent Oil 3x Leverage Daily ETP15-Mar-19IE00BYTYHS72  167,523USD  6,799,916.56  40.5909
Boost Brent Oil 3x Short Daily ETP15-Mar-19IE00BYTYHR65  418,039USD  2,860,282.20  6.8421
Boost Emerging Markets 3x Leverage Daily ETP15-Mar-19IE00BYTYHN28  45,699USD  7,592,607.64  166.1438
Boost Emerging Markets 3x Short Daily ETP15-Mar-19IE00BYTYHM11  59,668USD  1,334,128.68  22.3592
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP15-Mar-19IE00BYTYHQ58  352,566,594USD  11,600,956.98  0.0329
Boost FTSE MIB Banks ETP15-Mar-19IE00BYMB4Q22  86,800EUR  11,401,530.58  131.3540
Boost Bund 30Y 3x Short Daily ETP15-Mar-19IE00BF4TW453  4,340EUR  302,189.95  69.6290
Boost Gilts 10Y 1x Short Daily ETP15-Mar-19IE00BF4TW560  7,615GBP  740,164.95  97.1983
Boost US Treasuries 30Y 3x Short Daily ETP15-Mar-19IE00BF4TW784  3,500USD  375,390.71  107.2545
Boost Enhanced Industrial Metals ETC15-Mar-19IE00BF4TWC33  6,500USD  162,377.97  24.9812
Boost Enhanced Energy ETC15-Mar-19IE00BF4TWF63  6,500USD  166,004.64  25.5392

GlobeNewswire