Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP20-Mar-19IE00B88D2999  31,029GBP  6,784,687.69  218.6563
Boost FTSE 100 3x Short Daily ETP20-Mar-19IE00B7VB3908  264,817GBP  3,418,205.41  12.9078
Boost EURO STOXX 50 3x Leverage Daily ETP20-Mar-19IE00B7SD4R47  43,621EUR  8,677,044.78  198.9190
Boost EURO STOXX 50 3x Short Daily ETP20-Mar-19IE00B8JF9153  2,523,786EUR  15,623,097.72  6.1903
Boost LevDAX 3x Daily ETP20-Mar-19IE00B878KX55  60,789EUR  10,729,975.00  176.5118
Boost ShortDAX 3x Daily ETP20-Mar-19IE00B8GKPP93  533,008EUR  3,729,587.24  6.9972
Boost S&P 500 3x Leverage Daily ETP20-Mar-19IE00B7Y34M31  27,394USD  17,195,346.30  627.7048
Boost S&P 500 3x Short Daily ETP20-Mar-19IE00B8K7KM88  9,993,371USD  44,983,952.36  4.5014
Boost NASDAQ 100 3x Leverage Daily ETP20-Mar-19IE00B8W5C578  28,273USD  35,232,702.45  1,246.1607
Boost NASDAQ 100 3x Short Daily ETP20-Mar-19IE00B8VZVH32  16,918,671USD  25,520,468.48  1.5084
Boost WTI Oil 3x Leverage Daily ETP20-Mar-19IE00B7ZQC614  143,143,415USD  117,977,084.92  0.8242
Boost WTI Oil 3x Short Daily ETP20-Mar-19IE00B7SX5Y86  1,084,790USD  21,072,595.63  19.4255
Boost Gold 3x Leverage Daily ETP20-Mar-19IE00B8HGT870  912,590USD  18,983,035.28  20.8013
Boost Gold 3x Short Daily ETP20-Mar-19IE00B6X4BP29  12,327USD  1,296,594.49  105.1833
Boost Copper 3x Leverage Daily ETP20-Mar-19IE00B8JVMZ80  272,985USD  4,196,588.69  15.3730
Boost Copper 3x Short Daily ETP20-Mar-19IE00B8KD3F05  16,121USD  933,359.83  57.8971
Boost Natural Gas 3x Leverage Daily ETP20-Mar-19IE00B8VC8061  332,960,569USD  29,890,602.79  0.0898
Boost Natural Gas 3x Short Daily ETP20-Mar-19IE00B76BRD76  1,541,592USD  10,652,160.85  6.9098
Boost Silver 3x Leverage Daily ETP20-Mar-19IE00B7XD2195  9,784,865USD  19,923,278.70  2.0361
Boost Silver 3x Short Daily ETP20-Mar-19IE00B8JG1787  9,022USD  1,061,588.62  117.6667
Boost FTSE 100 2x Short Daily ETP20-Mar-19IE00B94QKF15  56,180GBP  2,025,760.45  36.0584
Boost FTSE 100 1x Short Daily ETP20-Mar-19IE00B94QKG22  24,442GBP  1,536,153.48  62.8489
Boost FTSE 100 2x Leverage Daily ETP20-Mar-19IE00B94QKC83  3,909GBP  629,165.19  160.9530
Boost FTSE 250 1x Short Daily ETP20-Mar-19IE00BBGBF313  1,045,153GBP  53,751,928.97  51.4297
Boost FTSE 250 2x Leverage Daily ETP20-Mar-19IE00B94QKJ52  11,117GBP  2,294,766.78  206.4196
Boost TOPIX 1x Short Daily ETP20-Mar-19IE00BBGBF420  6,854JPY  34,744,455.66  5,069.2232
Boost TOPIX 2x Leverage Daily ETP20-Mar-19IE00BBGBF537  9,250JPY  149,665,927.23  16,180.1002
Boost Palladium 1x Short Daily ETP20-Mar-19IE00B94QLR02  88,653USD  2,457,953.76  27.7256
Boost Palladium 2x Leverage Daily ETP20-Mar-19IE00B94QLN63  7,229USD  2,435,855.61  336.9561
Boost Natural Gas 2x Short Daily ETP20-Mar-19IE00B94QL251  8,786USD  545,838.64  62.1260
Boost Natural Gas 2x Leverage Daily ETP20-Mar-19IE00B94QKX96  117,212USD  331,679.22  2.8297
Boost Gold 2x Short Daily ETP20-Mar-19IE00B94QKT50  5,200USD  365,331.05  70.2560
Boost Gold 1x Short Daily ETP20-Mar-19IE00B94QKW89  4,194USD  368,729.88  87.9184
Boost Gold 2x Leverage Daily ETP20-Mar-19IE00B94QKS44  10,001USD  792,046.58  79.1967
Boost Silver 2x Short Daily ETP20-Mar-19IE00B94QL921  2,115USD  151,329.92  71.5508
Boost Silver 2x Leverage Daily ETP20-Mar-19IE00B94QL699  5,138USD  168,936.28  32.8798
Boost FTSE MIB 3x Short Daily ETP20-Mar-19IE00B873CW36  2,674,888EUR  20,104,872.01  7.5162
Boost FTSE MIB 3x Leverage Daily ETP20-Mar-19IE00B8NB3063  593,784EUR  45,233,939.98  76.1791
Boost BTP 10Y 3x Leverage Daily ETP20-Mar-19IE00BKT09149  18,228EUR  2,316,404.50  127.0795
Boost BTP 10Y 3x Short Daily ETP20-Mar-19IE00BKS8QM96  131,001EUR  5,722,627.56  43.6838
Boost Bund 10Y 3x Leverage Daily ETP20-Mar-19IE00BKT09255  4,765EUR  728,854.49  152.9600
Boost Bund 10Y 3x Short Daily ETP20-Mar-19IE00BKS8QN04  276,557EUR  12,785,516.71  46.2310
Boost Gilts 10Y 3x Leverage Daily ETP20-Mar-19IE00BKT09479  821GBP  124,545.76  151.7001
Boost Gilts 10Y 3x Short Daily ETP20-Mar-19IE00BKS8QQ35  145,404GBP  6,484,750.75  44.5982
Boost US Treasuries 10Y 3x Leverage Daily ETP20-Mar-19IE00BKT09032  8,805USD  928,891.13  105.4959
Boost US Treasuries 10Y 3x Short Daily ETP20-Mar-19IE00BKS8QT65  48,211USD  3,844,606.26  79.7454
Boost EURO STOXX Banks 3x Leverage Daily ETP20-Mar-19IE00BLS09N40  1,824,056EUR  25,312,053.00  13.8768
Boost EURO STOXX Banks 3x Short Daily ETP20-Mar-19IE00BLS09P63  138,888EUR  3,651,743.53  26.2927
Boost Long USD Short EUR 5x Daily ETP20-Mar-19IE00BLNMQS92  5,727EUR  797,296.62  139.2172
Boost Short USD Long EUR 5x Daily ETP20-Mar-19IE00BLNMQT00  166,811EUR  4,407,625.80  26.4229
Boost WTI Oil ETC20-Mar-19IE00BVFZGC04  98,470USD  1,940,548.42  19.7070
Boost WTI Oil 1x Short Daily ETP20-Mar-19IE00BVFZGF35  23,774USD  1,797,284.60  75.5987
Boost WTI Oil 2x Leverage Daily ETP20-Mar-19IE00BVFZGG42  19,835USD  696,968.97  35.1383
Boost WTI Oil 2x Short Daily ETP20-Mar-19IE00BVFZGH58  12,560USD  422,069.80  33.6043
Boost Brent Oil ETC20-Mar-19IE00BVFZGD11  140,350USD  3,291,381.30  23.4512
Boost Gold ETC20-Mar-19IE00BVFZGK87  138,697USD  3,621,981.11  26.1143
Boost Natural Gas ETC20-Mar-19IE00BVFZGL94  42,249USD  906,514.70  21.4565
Boost BTP 10Y 5x Short Daily ETP20-Mar-19IE00BYNXNS22  157,863EUR  5,281,530.53  33.4564
Boost Bund 10Y 5x Short Daily ETP20-Mar-19IE00BYNXPH56  197,582EUR  6,947,748.20  35.1639
Boost US Treasuries 10Y 5x Short Daily ETP20-Mar-19IE00BYNXPJ70  10,254USD  805,097.09  78.5154
Boost Long USD Short EUR 4x Daily ETP20-Mar-19IE00BYNXPK85  6,228EUR  586,711.11  94.2054
Boost Short USD Long EUR 4x Daily ETP20-Mar-19IE00BYNXPM00  7,482EUR  475,834.84  63.5973
Boost Brent Oil 3x Leverage Daily ETP20-Mar-19IE00BYTYHS72  167,523USD  7,177,150.88  42.8428
Boost Brent Oil 3x Short Daily ETP20-Mar-19IE00BYTYHR65  418,039USD  2,705,234.84  6.4712
Boost Emerging Markets 3x Leverage Daily ETP20-Mar-19IE00BYTYHN28  45,699USD  7,896,236.76  172.7880
Boost Emerging Markets 3x Short Daily ETP20-Mar-19IE00BYTYHM11  59,668USD  1,281,053.19  21.4697
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP20-Mar-19IE00BYTYHQ58  381,566,594USD  13,354,258.44  0.0350
Boost FTSE MIB Banks ETP20-Mar-19IE00BYMB4Q22  86,800EUR  11,522,236.60  132.7447
Boost Bund 30Y 3x Short Daily ETP20-Mar-19IE00BF4TW453  4,340EUR  299,118.01  68.9212
Boost Gilts 10Y 1x Short Daily ETP20-Mar-19IE00BF4TW560  7,615GBP  735,726.44  96.6154
Boost US Treasuries 30Y 3x Short Daily ETP20-Mar-19IE00BF4TW784  3,500USD  366,220.90  104.6345
Boost Enhanced Industrial Metals ETC20-Mar-19IE00BF4TWC33  6,500USD  164,932.69  25.3743
Boost Enhanced Energy ETC20-Mar-19IE00BF4TWF63  6,500USD  167,611.95  25.7865


GlobeNewswire