Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP22-Mar-19IE00B88D2999  31,029GBP  6,559,403.08  211.3959
Boost FTSE 100 3x Short Daily ETP22-Mar-19IE00B7VB3908  298,817GBP  3,970,840.64  13.2885
Boost EURO STOXX 50 3x Leverage Daily ETP22-Mar-19IE00B7SD4R47  43,621EUR  8,164,058.42  187.1589
Boost EURO STOXX 50 3x Short Daily ETP22-Mar-19IE00B8JF9153  2,408,786EUR  15,796,887.72  6.5580
Boost LevDAX 3x Daily ETP22-Mar-19IE00B878KX55  60,789EUR  10,068,719.33  165.6339
Boost ShortDAX 3x Daily ETP22-Mar-19IE00B8GKPP93  608,008EUR  4,520,769.37  7.4354
Boost S&P 500 3x Leverage Daily ETP22-Mar-19IE00B7Y34M31  27,394USD  16,743,071.58  611.1948
Boost S&P 500 3x Short Daily ETP22-Mar-19IE00B8K7KM88  8,723,371USD  40,151,080.64  4.6027
Boost NASDAQ 100 3x Leverage Daily ETP22-Mar-19IE00B8W5C578  28,273USD  34,365,138.12  1,215.4755
Boost NASDAQ 100 3x Short Daily ETP22-Mar-19IE00B8VZVH32  16,918,671USD  25,996,065.85  1.5365
Boost WTI Oil 3x Leverage Daily ETP22-Mar-19IE00B7ZQC614  136,961,157USD  106,233,729.68  0.7756
Boost WTI Oil 3x Short Daily ETP22-Mar-19IE00B7SX5Y86  1,286,790USD  26,496,954.43  20.5915
Boost Gold 3x Leverage Daily ETP22-Mar-19IE00B8HGT870  928,590USD  19,800,953.50  21.3237
Boost Gold 3x Short Daily ETP22-Mar-19IE00B6X4BP29  14,702USD  1,508,030.38  102.5731
Boost Copper 3x Leverage Daily ETP22-Mar-19IE00B8JVMZ80  272,985USD  3,861,155.37  14.1442
Boost Copper 3x Short Daily ETP22-Mar-19IE00B8KD3F05  22,121USD  1,385,647.72  62.6395
Boost Natural Gas 3x Leverage Daily ETP22-Mar-19IE00B8VC8061  319,784,569USD  26,934,942.59  0.0842
Boost Natural Gas 3x Short Daily ETP22-Mar-19IE00B76BRD76  1,733,592USD  12,714,665.26  7.3343
Boost Silver 3x Leverage Daily ETP22-Mar-19IE00B7XD2195  9,784,865USD  20,268,736.29  2.0714
Boost Silver 3x Short Daily ETP22-Mar-19IE00B8JG1787  9,022USD  1,042,853.83  115.5901
Boost FTSE 100 2x Short Daily ETP22-Mar-19IE00B94QKF15  56,180GBP  2,066,476.25  36.7831
Boost FTSE 100 1x Short Daily ETP22-Mar-19IE00B94QKG22  24,442GBP  1,551,894.54  63.4929
Boost FTSE 100 2x Leverage Daily ETP22-Mar-19IE00B94QKC83  3,909GBP  615,471.11  157.4498
Boost FTSE 250 1x Short Daily ETP22-Mar-19IE00BBGBF313  1,045,153GBP  54,781,519.07  52.4148
Boost FTSE 250 2x Leverage Daily ETP22-Mar-19IE00B94QKJ52  11,117GBP  2,206,436.96  198.4741
Boost TOPIX 1x Short Daily ETP22-Mar-19IE00BBGBF420  6,854JPY  34,684,460.14  5,060.4698
Boost TOPIX 2x Leverage Daily ETP22-Mar-19IE00BBGBF537  9,250JPY  150,144,933.11  16,231.8847
Boost Palladium 1x Short Daily ETP22-Mar-19IE00B94QLR02  88,653USD  2,528,915.45  28.5260
Boost Palladium 2x Leverage Daily ETP22-Mar-19IE00B94QLN63  7,229USD  2,295,906.68  317.5967
Boost Natural Gas 2x Short Daily ETP22-Mar-19IE00B94QL251  8,786USD  568,225.27  64.6739
Boost Natural Gas 2x Leverage Daily ETP22-Mar-19IE00B94QKX96  117,212USD  318,048.64  2.7134
Boost Gold 2x Short Daily ETP22-Mar-19IE00B94QKT50  5,200USD  359,284.79  69.0932
Boost Gold 1x Short Daily ETP22-Mar-19IE00B94QKW89  4,194USD  365,686.40  87.1928
Boost Gold 2x Leverage Daily ETP22-Mar-19IE00B94QKS44  10,001USD  805,313.90  80.5233
Boost Silver 2x Short Daily ETP22-Mar-19IE00B94QL921  2,115USD  149,558.75  70.7134
Boost Silver 2x Leverage Daily ETP22-Mar-19IE00B94QL699  5,138USD  170,901.90  33.2623
Boost FTSE MIB 3x Short Daily ETP22-Mar-19IE00B873CW36  2,769,888EUR  21,545,370.78  7.7784
Boost FTSE MIB 3x Leverage Daily ETP22-Mar-19IE00B8NB3063  520,610EUR  38,246,462.05  73.4647
Boost BTP 10Y 3x Leverage Daily ETP22-Mar-19IE00BKT09149  18,228EUR  2,344,619.63  128.6274
Boost BTP 10Y 3x Short Daily ETP22-Mar-19IE00BKS8QM96  131,001EUR  5,651,365.28  43.1399
Boost Bund 10Y 3x Leverage Daily ETP22-Mar-19IE00BKT09255  4,765EUR  748,715.59  157.1281
Boost Bund 10Y 3x Short Daily ETP22-Mar-19IE00BKS8QN04  276,557EUR  12,439,579.91  44.9802
Boost Gilts 10Y 3x Leverage Daily ETP22-Mar-19IE00BKT09479  821GBP  129,132.99  157.2874
Boost Gilts 10Y 3x Short Daily ETP22-Mar-19IE00BKS8QQ35  145,404GBP  6,249,436.65  42.9798
Boost US Treasuries 10Y 3x Leverage Daily ETP22-Mar-19IE00BKT09032  8,805USD  943,055.23  107.1045
Boost US Treasuries 10Y 3x Short Daily ETP22-Mar-19IE00BKS8QT65  48,211USD  3,786,360.51  78.5373
Boost EURO STOXX Banks 3x Leverage Daily ETP22-Mar-19IE00BLS09N40  1,824,056EUR  21,840,532.97  11.9736
Boost EURO STOXX Banks 3x Short Daily ETP22-Mar-19IE00BLS09P63  138,888EUR  4,185,456.41  30.1355
Boost Long USD Short EUR 5x Daily ETP22-Mar-19IE00BLNMQS92  5,727EUR  822,899.99  143.6878
Boost Short USD Long EUR 5x Daily ETP22-Mar-19IE00BLNMQT00  166,811EUR  4,264,322.19  25.5638
Boost WTI Oil ETC22-Mar-19IE00BVFZGC04  98,470USD  1,902,393.41  19.3195
Boost WTI Oil 1x Short Daily ETP22-Mar-19IE00BVFZGF35  23,774USD  1,833,135.64  77.1067
Boost WTI Oil 2x Leverage Daily ETP22-Mar-19IE00BVFZGG42  19,835USD  669,544.13  33.7557
Boost WTI Oil 2x Short Daily ETP22-Mar-19IE00BVFZGH58  12,560USD  438,924.27  34.9462
Boost Brent Oil ETC22-Mar-19IE00BVFZGD11  140,350USD  3,218,376.60  22.9311
Boost Gold ETC22-Mar-19IE00BVFZGK87  138,697USD  3,652,534.93  26.3346
Boost Natural Gas ETC22-Mar-19IE00BVFZGL94  42,249USD  887,973.70  21.0176
Boost BTP 10Y 5x Short Daily ETP22-Mar-19IE00BYNXNS22  157,863EUR  5,171,885.98  32.7619
Boost Bund 10Y 5x Short Daily ETP22-Mar-19IE00BYNXPH56  197,582EUR  6,636,004.46  33.5861
Boost US Treasuries 10Y 5x Short Daily ETP22-Mar-19IE00BYNXPJ70  10,254USD  784,690.63  76.5253
Boost Long USD Short EUR 4x Daily ETP22-Mar-19IE00BYNXPK85  6,228EUR  601,789.45  96.6264
Boost Short USD Long EUR 4x Daily ETP22-Mar-19IE00BYNXPM00  7,482EUR  463,462.42  61.9437
Boost Brent Oil 3x Leverage Daily ETP22-Mar-19IE00BYTYHS72  160,523USD  6,422,526.14  40.0100
Boost Brent Oil 3x Short Daily ETP22-Mar-19IE00BYTYHR65  475,039USD  3,283,855.77  6.9128
Boost Emerging Markets 3x Leverage Daily ETP22-Mar-19IE00BYTYHN28  45,699USD  7,229,882.67  158.2066
Boost Emerging Markets 3x Short Daily ETP22-Mar-19IE00BYTYHM11  59,668USD  1,388,751.49  23.2746
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP22-Mar-19IE00BYTYHQ58  452,466,594USD  18,849,894.05  0.0417
Boost FTSE MIB Banks ETP22-Mar-19IE00BYMB4Q22  77,800EUR  9,989,074.51  128.3943
Boost Bund 30Y 3x Short Daily ETP22-Mar-19IE00BF4TW453  4,340EUR  273,582.78  63.0375
Boost Gilts 10Y 1x Short Daily ETP22-Mar-19IE00BF4TW560  7,615GBP  726,778.83  95.4404
Boost US Treasuries 30Y 3x Short Daily ETP22-Mar-19IE00BF4TW784  3,500USD  348,280.11  99.5086
Boost Enhanced Industrial Metals ETC22-Mar-19IE00BF4TWC33  6,500USD  161,885.22  24.9054
Boost Enhanced Energy ETC22-Mar-19IE00BF4TWF63  6,500USD  165,472.30  25.4573

GlobeNewswire