Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP25-Mar-19IE00B88D2999  31,029GBP 6,475,146.27  208.6805
Boost FTSE 100 3x Short Daily ETP25-Mar-19IE00B7VB3908  298,817GBP 4,020,851.59  13.4559
Boost EURO STOXX 50 3x Leverage Daily ETP25-Mar-19IE00B7SD4R47  43,621EUR 8,125,298.79  186.2703
Boost EURO STOXX 50 3x Short Daily ETP25-Mar-19IE00B8JF9153  2,408,786EUR###########  6.5872
Boost LevDAX 3x Daily ETP25-Mar-19IE00B878KX55  60,789EUR###########  164.8412
Boost ShortDAX 3x Daily ETP25-Mar-19IE00B8GKPP93  608,008EUR 4,540,006.86  7.4670
Boost S&P 500 3x Leverage Daily ETP25-Mar-19IE00B7Y34M31  27,394USD###########  609.4230
Boost S&P 500 3x Short Daily ETP25-Mar-19IE00B8K7KM88  8,558,371USD###########  4.6159
Boost NASDAQ 100 3x Leverage Daily ETP25-Mar-19IE00B8W5C578  28,273USD###########  1,210.3005
Boost NASDAQ 100 3x Short Daily ETP25-Mar-19IE00B8VZVH32  16,918,671USD###########  1.5434
Boost WTI Oil 3x Leverage Daily ETP25-Mar-19IE00B7ZQC614  131,761,157USD###########  0.7670
Boost WTI Oil 3x Short Daily ETP25-Mar-19IE00B7SX5Y86  1,370,790USD###########  20.8211
Boost Gold 3x Leverage Daily ETP25-Mar-19IE00B8HGT870  928,590USD###########  21.8237
Boost Gold 3x Short Daily ETP25-Mar-19IE00B6X4BP29  14,702USD 1,472,643.90  100.1662
Boost Copper 3x Leverage Daily ETP25-Mar-19IE00B8JVMZ80  272,985USD 3,918,129.30  14.3529
Boost Copper 3x Short Daily ETP25-Mar-19IE00B8KD3F05  22,121USD 1,365,122.34  61.7116
Boost Natural Gas 3x Leverage Daily ETP25-Mar-19IE00B8VC8061  322,584,569USD###########  0.0849
Boost Natural Gas 3x Short Daily ETP25-Mar-19IE00B76BRD76  1,593,592USD###########  7.2781
Boost Silver 3x Leverage Daily ETP25-Mar-19IE00B7XD2195  9,784,865USD###########  2.1359
Boost Silver 3x Short Daily ETP25-Mar-19IE00B8JG1787  9,022USD 1,010,335.54  111.9858
Boost FTSE 100 2x Short Daily ETP25-Mar-19IE00B94QKF15  56,180GBP 2,083,973.99  37.0946
Boost FTSE 100 1x Short Daily ETP25-Mar-19IE00B94QKG22  24,442GBP 1,558,468.78  63.7619
Boost FTSE 100 2x Leverage Daily ETP25-Mar-19IE00B94QKC83  3,909GBP  610,185.12  156.0975
Boost FTSE 250 1x Short Daily ETP25-Mar-19IE00BBGBF313  1,045,153GBP###########  52.9593
Boost FTSE 250 2x Leverage Daily ETP25-Mar-19IE00B94QKJ52  11,117GBP 2,159,791.16  194.2782
Boost TOPIX 1x Short Daily ETP25-Mar-19IE00BBGBF420  6,854JPY###########  5,184.3783
Boost TOPIX 2x Leverage Daily ETP25-Mar-19IE00BBGBF537  9,250JPY########### 15,430.9928
Boost Palladium 1x Short Daily ETP25-Mar-19IE00B94QLR02  88,653USD 2,482,411.23  28.0014
Boost Palladium 2x Leverage Daily ETP25-Mar-19IE00B94QLN63  7,229USD 2,380,430.79  329.2891
Boost Natural Gas 2x Short Daily ETP25-Mar-19IE00B94QL251  8,786USD  565,348.75  64.3465
Boost Natural Gas 2x Leverage Daily ETP25-Mar-19IE00B94QKX96  117,212USD  319,675.84  2.7273
Boost Gold 2x Short Daily ETP25-Mar-19IE00B94QKT50  5,200USD  353,679.33  68.0153
Boost Gold 1x Short Daily ETP25-Mar-19IE00B94QKW89  4,194USD  362,854.75  86.5176
Boost Gold 2x Leverage Daily ETP25-Mar-19IE00B94QKS44  10,001USD  817,953.91  81.7872
Boost Silver 2x Short Daily ETP25-Mar-19IE00B94QL921  2,115USD  146,456.63  69.2466
Boost Silver 2x Leverage Daily ETP25-Mar-19IE00B94QL699  5,138USD  174,460.02  33.9549
Boost FTSE MIB 3x Short Daily ETP25-Mar-19IE00B873CW36  3,036,696EUR###########  7.7976
Boost FTSE MIB 3x Leverage Daily ETP25-Mar-19IE00B8NB3063  520,610EUR###########  73.2530
Boost BTP 10Y 3x Leverage Daily ETP25-Mar-19IE00BKT09149  18,228EUR 2,323,643.98  127.4766
Boost BTP 10Y 3x Short Daily ETP25-Mar-19IE00BKS8QM96  131,001EUR 5,700,126.40  43.5121
Boost Bund 10Y 3x Leverage Daily ETP25-Mar-19IE00BKT09255  4,765EUR  747,541.09  156.8817
Boost Bund 10Y 3x Short Daily ETP25-Mar-19IE00BKS8QN04  276,557EUR###########  45.0398
Boost Gilts 10Y 3x Leverage Daily ETP25-Mar-19IE00BKT09479  821GBP  129,996.91  158.3397
Boost Gilts 10Y 3x Short Daily ETP25-Mar-19IE00BKS8QQ35  145,404GBP 6,207,122.57  42.6888
Boost US Treasuries 10Y 3x Leverage Daily ETP25-Mar-19IE00BKT09032  8,805USD  949,922.86  107.8845
Boost US Treasuries 10Y 3x Short Daily ETP25-Mar-19IE00BKS8QT65  48,211USD 3,759,557.27  77.9813
Boost EURO STOXX Banks 3x Leverage Daily ETP25-Mar-19IE00BLS09N40  1,824,056EUR###########  11.8929
Boost EURO STOXX Banks 3x Short Daily ETP25-Mar-19IE00BLS09P63  138,888EUR 4,211,272.49  30.3214
Boost Long USD Short EUR 5x Daily ETP25-Mar-19IE00BLNMQS92  5,727EUR  808,753.10  141.2176
Boost Short USD Long EUR 5x Daily ETP25-Mar-19IE00BLNMQT00  166,811EUR 4,336,169.51  25.9945
Boost WTI Oil ETC25-Mar-19IE00BVFZGC04  98,470USD 1,895,574.73  19.2503
Boost WTI Oil 1x Short Daily ETP25-Mar-19IE00BVFZGF35  23,774USD 1,840,134.21  77.4011
Boost WTI Oil 2x Leverage Daily ETP25-Mar-19IE00BVFZGG42  19,835USD  664,586.82  33.5058
Boost WTI Oil 2x Short Daily ETP25-Mar-19IE00BVFZGH58  12,560USD  442,215.82  35.2083
Boost Brent Oil ETC25-Mar-19IE00BVFZGD11  140,350USD 3,221,740.37  22.9550
Boost Gold ETC25-Mar-19IE00BVFZGK87  138,697USD 3,681,624.32  26.5444
Boost Natural Gas ETC25-Mar-19IE00BVFZGL94  42,249USD  890,353.97  21.0740
Boost BTP 10Y 5x Short Daily ETP25-Mar-19IE00BYNXNS22  157,863EUR 5,246,462.53  33.2343
Boost Bund 10Y 5x Short Daily ETP25-Mar-19IE00BYNXPH56  197,582EUR 6,650,932.16  33.6616
Boost US Treasuries 10Y 5x Short Daily ETP25-Mar-19IE00BYNXPJ70  10,254USD  775,342.86  75.6137
Boost Long USD Short EUR 4x Daily ETP25-Mar-19IE00BYNXPK85  6,228EUR  593,508.58  95.2968
Boost Short USD Long EUR 4x Daily ETP25-Mar-19IE00BYNXPM00  7,482EUR  469,706.33  62.7782
Boost Brent Oil 3x Leverage Daily ETP25-Mar-19IE00BYTYHS72  149,523USD 5,998,449.58  40.1172
Boost Brent Oil 3x Short Daily ETP25-Mar-19IE00BYTYHR65  475,039USD 3,274,871.27  6.8939
Boost Emerging Markets 3x Leverage Daily ETP25-Mar-19IE00BYTYHN28  45,699USD 7,275,884.31  159.2132
Boost Emerging Markets 3x Short Daily ETP25-Mar-19IE00BYTYHM11  59,668USD 1,379,769.68  23.1241
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP25-Mar-19IE00BYTYHQ58  460,466,594USD###########  0.0422
Boost FTSE MIB Banks ETP25-Mar-19IE00BYMB4Q22  77,800EUR 9,918,271.66  127.4842
Boost Bund 30Y 3x Short Daily ETP25-Mar-19IE00BF4TW453  4,340EUR  273,366.65  62.9877
Boost Gilts 10Y 1x Short Daily ETP25-Mar-19IE00BF4TW560  7,615GBP  725,139.40  95.2251
Boost US Treasuries 30Y 3x Short Daily ETP25-Mar-19IE00BF4TW784  3,500USD  344,370.55  98.3916
Boost Enhanced Industrial Metals ETC25-Mar-19IE00BF4TWC33  6,500USD  161,950.69  24.9155
Boost Enhanced Energy ETC25-Mar-19IE00BF4TWF63  6,500USD  165,698.31  25.4920

GlobeNewswire