Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP28-Mar-19IE00B88D2999  31,029GBP 6,639,116.42  213.9649
Boost FTSE 100 3x Short Daily ETP28-Mar-19IE00B7VB3908  298,817GBP 3,918,900.72  13.1147
Boost EURO STOXX 50 3x Leverage Daily ETP28-Mar-19IE00B7SD4R47  39,621EUR 7,518,206.24  189.7531
Boost EURO STOXX 50 3x Short Daily ETP28-Mar-19IE00B8JF9153  2,315,786EUR###########  6.4608
Boost LevDAX 3x Daily ETP28-Mar-19IE00B878KX55  60,789EUR###########  168.3717
Boost ShortDAX 3x Daily ETP28-Mar-19IE00B8GKPP93  608,008EUR 4,440,814.80  7.3039
Boost S&P 500 3x Leverage Daily ETP28-Mar-19IE00B7Y34M31  27,394USD###########  620.3762
Boost S&P 500 3x Short Daily ETP28-Mar-19IE00B8K7KM88  8,775,371USD###########  4.5304
Boost NASDAQ 100 3x Leverage Daily ETP28-Mar-19IE00B8W5C578  28,273USD###########  1,211.4720
Boost NASDAQ 100 3x Short Daily ETP28-Mar-19IE00B8VZVH32  16,918,671USD###########  1.5412
Boost WTI Oil 3x Leverage Daily ETP28-Mar-19IE00B7ZQC614  131,303,435USD###########  0.7848
Boost WTI Oil 3x Short Daily ETP28-Mar-19IE00B7SX5Y86  1,232,790USD###########  20.2641
Boost Gold 3x Leverage Daily ETP28-Mar-19IE00B8HGT870  928,590USD###########  20.1851
Boost Gold 3x Short Daily ETP28-Mar-19IE00B6X4BP29  14,702USD 1,587,671.90  107.9902
Boost Copper 3x Leverage Daily ETP28-Mar-19IE00B8JVMZ80  260,985USD 3,808,854.94  14.5942
Boost Copper 3x Short Daily ETP28-Mar-19IE00B8KD3F05  17,121USD 1,038,835.13  60.6761
Boost Natural Gas 3x Leverage Daily ETP28-Mar-19IE00B8VC8061  325,584,569USD###########  0.0793
Boost Natural Gas 3x Short Daily ETP28-Mar-19IE00B76BRD76  1,407,592USD###########  7.7781
Boost Silver 3x Leverage Daily ETP28-Mar-19IE00B7XD2195  9,784,865USD###########  1.8969
Boost Silver 3x Short Daily ETP28-Mar-19IE00B8JG1787  9,022USD 1,131,408.76  125.4055
Boost FTSE 100 2x Short Daily ETP28-Mar-19IE00B94QKF15  56,180GBP 2,048,825.68  36.4690
Boost FTSE 100 1x Short Daily ETP28-Mar-19IE00B94QKG22  24,442GBP 1,545,309.13  63.2235
Boost FTSE 100 2x Leverage Daily ETP28-Mar-19IE00B94QKC83  3,909GBP  620,454.92  158.7247
Boost FTSE 250 1x Short Daily ETP28-Mar-19IE00BBGBF313  1,045,153GBP###########  52.6315
Boost FTSE 250 2x Leverage Daily ETP28-Mar-19IE00B94QKJ52  11,117GBP 2,185,791.82  196.6171
Boost TOPIX 1x Short Daily ETP28-Mar-19IE00BBGBF420  6,854JPY###########  5,105.7344
Boost TOPIX 2x Leverage Daily ETP28-Mar-19IE00BBGBF537  9,250JPY########### 15,858.3606
Boost Palladium 1x Short Daily ETP28-Mar-19IE00B94QLR02  88,653USD 2,895,092.57  32.6565
Boost Palladium 2x Leverage Daily ETP28-Mar-19IE00B94QLN63  9,029USD 2,115,328.62  234.2816
Boost Natural Gas 2x Short Daily ETP28-Mar-19IE00B94QL251  8,786USD  591,101.45  67.2777
Boost Natural Gas 2x Leverage Daily ETP28-Mar-19IE00B94QKX96  117,212USD  305,506.47  2.6064
Boost Gold 2x Short Daily ETP28-Mar-19IE00B94QKT50  5,200USD  371,991.57  71.5368
Boost Gold 1x Short Daily ETP28-Mar-19IE00B94QKW89  4,194USD  372,207.90  88.7477
Boost Gold 2x Leverage Daily ETP28-Mar-19IE00B94QKS44  10,001USD  776,785.38  77.6708
Boost Silver 2x Short Daily ETP28-Mar-19IE00B94QL921  2,115USD  158,032.13  74.7197
Boost Silver 2x Leverage Daily ETP28-Mar-19IE00B94QL699  5,138USD  161,304.21  31.3944
Boost FTSE MIB 3x Short Daily ETP28-Mar-19IE00B873CW36  3,036,696EUR###########  7.7695
Boost FTSE MIB 3x Leverage Daily ETP28-Mar-19IE00B8NB3063  520,610EUR###########  73.4537
Boost BTP 10Y 3x Leverage Daily ETP28-Mar-19IE00BKT09149  18,228EUR 2,337,214.85  128.2211
Boost BTP 10Y 3x Short Daily ETP28-Mar-19IE00BKS8QM96  138,001EUR 5,967,181.55  43.2401
Boost Bund 10Y 3x Leverage Daily ETP28-Mar-19IE00BKT09255  4,765EUR  757,287.72  158.9271
Boost Bund 10Y 3x Short Daily ETP28-Mar-19IE00BKS8QN04  276,557EUR###########  44.4338
Boost Gilts 10Y 3x Leverage Daily ETP28-Mar-19IE00BKT09479  821GBP  129,298.64  157.4892
Boost Gilts 10Y 3x Short Daily ETP28-Mar-19IE00BKS8QQ35  145,404GBP 6,239,897.43  42.9142
Boost US Treasuries 10Y 3x Leverage Daily ETP28-Mar-19IE00BKT09032  8,805USD  953,940.84  108.3408
Boost US Treasuries 10Y 3x Short Daily ETP28-Mar-19IE00BKS8QT65  48,211USD 3,744,217.94  77.6631
Boost EURO STOXX Banks 3x Leverage Daily ETP28-Mar-19IE00BLS09N40  1,824,056EUR###########  11.9557
Boost EURO STOXX Banks 3x Short Daily ETP28-Mar-19IE00BLS09P63  138,888EUR 4,169,208.15  30.0185
Boost Long USD Short EUR 5x Daily ETP28-Mar-19IE00BLNMQS92  5,727EUR  842,408.80  147.0943
Boost Short USD Long EUR 5x Daily ETP28-Mar-19IE00BLNMQT00  166,811EUR 4,158,937.54  24.9320
Boost WTI Oil ETC28-Mar-19IE00BVFZGC04  98,470USD 1,911,307.26  19.4100
Boost WTI Oil 1x Short Daily ETP28-Mar-19IE00BVFZGF35  23,774USD 1,824,603.05  76.7478
Boost WTI Oil 2x Leverage Daily ETP28-Mar-19IE00BVFZGG42  19,835USD  675,213.73  34.0415
Boost WTI Oil 2x Short Daily ETP28-Mar-19IE00BVFZGH58  12,560USD  434,525.32  34.5960
Boost Brent Oil ETC28-Mar-19IE00BVFZGD11  140,350USD 3,236,220.83  23.0582
Boost Gold ETC28-Mar-19IE00BVFZGK87  138,697USD 3,588,771.24  25.8749
Boost Natural Gas ETC28-Mar-19IE00BVFZGL94  42,249USD  870,598.15  20.6064
Boost BTP 10Y 5x Short Daily ETP28-Mar-19IE00BYNXNS22  157,863EUR 5,191,763.47  32.8878
Boost Bund 10Y 5x Short Daily ETP28-Mar-19IE00BYNXPH56  197,582EUR 6,501,404.93  32.9048
Boost US Treasuries 10Y 5x Short Daily ETP28-Mar-19IE00BYNXPJ70  10,254USD  769,959.18  75.0887
Boost Long USD Short EUR 4x Daily ETP28-Mar-19IE00BYNXPK85  6,228EUR  613,211.95  98.4605
Boost Short USD Long EUR 4x Daily ETP28-Mar-19IE00BYNXPM00  7,482EUR  454,303.64  60.7195
Boost Brent Oil 3x Leverage Daily ETP28-Mar-19IE00BYTYHS72  156,523USD 6,359,589.88  40.6304
Boost Brent Oil 3x Short Daily ETP28-Mar-19IE00BYTYHR65  475,039USD 3,230,458.83  6.8004
Boost Emerging Markets 3x Leverage Daily ETP28-Mar-19IE00BYTYHN28  45,699USD 7,250,176.84  158.6507
Boost Emerging Markets 3x Short Daily ETP28-Mar-19IE00BYTYHM11  59,668USD 1,382,694.76  23.1731
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP28-Mar-19IE00BYTYHQ58  460,466,594USD###########  0.0364
Boost FTSE MIB Banks ETP28-Mar-19IE00BYMB4Q22  77,800EUR###########  128.6510
Boost Bund 30Y 3x Short Daily ETP28-Mar-19IE00BF4TW453  4,340EUR  267,018.36  61.5250
Boost Gilts 10Y 1x Short Daily ETP28-Mar-19IE00BF4TW560  7,615GBP  726,417.51  95.3930
Boost US Treasuries 30Y 3x Short Daily ETP28-Mar-19IE00BF4TW784  3,500USD  333,603.16  95.3152
Boost Enhanced Industrial Metals ETC28-Mar-19IE00BF4TWC33  6,500USD  162,754.68  25.0392
Boost Enhanced Energy ETC28-Mar-19IE00BF4TWF63  6,500USD  164,945.20  25.3762

GlobeNewswire