Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP02-Apr-19IE00B88D2999  31,029GBP 7,072,573.47  227.9343
Boost FTSE 100 3x Short Daily ETP02-Apr-19IE00B7VB3908  298,817GBP 3,671,708.29  12.2875
Boost EURO STOXX 50 3x Leverage Daily ETP02-Apr-19IE00B7SD4R47  39,621EUR 8,060,237.88  203.4335
Boost EURO STOXX 50 3x Short Daily ETP02-Apr-19IE00B8JF9153  2,315,786EUR###########  6.0114
Boost LevDAX 3x Daily ETP02-Apr-19IE00B878KX55  60,789EUR###########  183.0176
Boost ShortDAX 3x Daily ETP02-Apr-19IE00B8GKPP93  608,008EUR 4,070,857.43  6.6954
Boost S&P 500 3x Leverage Daily ETP02-Apr-19IE00B7Y34M31  27,394USD###########  654.4518
Boost S&P 500 3x Short Daily ETP02-Apr-19IE00B8K7KM88  8,775,371USD###########  4.2878
Boost NASDAQ 100 3x Leverage Daily ETP02-Apr-19IE00B8W5C578  25,573USD###########  1,300.8503
Boost NASDAQ 100 3x Short Daily ETP02-Apr-19IE00B8VZVH32  16,918,671USD###########  1.4325
Boost WTI Oil 3x Leverage Daily ETP02-Apr-19IE00B7ZQC614  121,653,435USD###########  0.9188
Boost WTI Oil 3x Short Daily ETP02-Apr-19IE00B7SX5Y86  1,360,790USD###########  17.1473
Boost Gold 3x Leverage Daily ETP02-Apr-19IE00B8HGT870  948,590USD###########  20.1889
Boost Gold 3x Short Daily ETP02-Apr-19IE00B6X4BP29  14,702USD 1,587,077.14  107.9497
Boost Copper 3x Leverage Daily ETP02-Apr-19IE00B8JVMZ80  260,985USD 3,936,169.87  15.0820
Boost Copper 3x Short Daily ETP02-Apr-19IE00B8KD3F05  17,121USD 1,000,215.38  58.4204
Boost Natural Gas 3x Leverage Daily ETP02-Apr-19IE00B8VC8061  360,284,569USD###########  0.0766
Boost Natural Gas 3x Short Daily ETP02-Apr-19IE00B76BRD76  1,202,592USD 9,613,364.59  7.9939
Boost Silver 3x Leverage Daily ETP02-Apr-19IE00B7XD2195  10,824,865USD###########  1.9299
Boost Silver 3x Short Daily ETP02-Apr-19IE00B8JG1787  9,022USD 1,111,072.94  123.1515
Boost FTSE 100 2x Short Daily ETP02-Apr-19IE00B94QKF15  56,180GBP 1,962,297.84  34.9288
Boost FTSE 100 1x Short Daily ETP02-Apr-19IE00B94QKG22  24,442GBP 1,512,459.32  61.8795
Boost FTSE 100 2x Leverage Daily ETP02-Apr-19IE00B94QKC83  3,909GBP  647,252.22  165.5800
Boost FTSE 250 1x Short Daily ETP02-Apr-19IE00BBGBF313  1,045,153GBP###########  51.4697
Boost FTSE 250 2x Leverage Daily ETP02-Apr-19IE00B94QKJ52  11,117GBP 2,282,944.27  205.3561
Boost TOPIX 1x Short Daily ETP02-Apr-19IE00BBGBF420  6,854JPY###########  5,012.5268
Boost TOPIX 2x Leverage Daily ETP02-Apr-19IE00BBGBF537  9,250JPY########### 16,430.1265
Boost Palladium 1x Short Daily ETP02-Apr-19IE00B94QLR02  88,653USD 2,702,399.78  30.4829
Boost Palladium 2x Leverage Daily ETP02-Apr-19IE00B94QLN63  9,029USD 2,413,497.50  267.3051
Boost Natural Gas 2x Short Daily ETP02-Apr-19IE00B94QL251  8,786USD  602,463.56  68.5709
Boost Natural Gas 2x Leverage Daily ETP02-Apr-19IE00B94QKX96  117,212USD  298,909.80  2.5502
Boost Gold 2x Short Daily ETP02-Apr-19IE00B94QKT50  5,200USD  371,931.92  71.5254
Boost Gold 1x Short Daily ETP02-Apr-19IE00B94QKW89  4,194USD  372,217.56  88.7500
Boost Gold 2x Leverage Daily ETP02-Apr-19IE00B94QKS44  10,001USD  776,978.10  77.6900
Boost Silver 2x Short Daily ETP02-Apr-19IE00B94QL921  2,115USD  156,159.79  73.8344
Boost Silver 2x Leverage Daily ETP02-Apr-19IE00B94QL699  5,138USD  163,200.43  31.7634
Boost FTSE MIB 3x Short Daily ETP02-Apr-19IE00B873CW36  3,295,464EUR###########  7.2873
Boost FTSE MIB 3x Leverage Daily ETP02-Apr-19IE00B8NB3063  520,610EUR###########  78.1016
Boost BTP 10Y 3x Leverage Daily ETP02-Apr-19IE00BKT09149  18,228EUR 2,309,081.35  126.6777
Boost BTP 10Y 3x Short Daily ETP02-Apr-19IE00BKS8QM96  138,001EUR 6,036,408.77  43.7418
Boost Bund 10Y 3x Leverage Daily ETP02-Apr-19IE00BKT09255  4,765EUR  753,265.90  158.0831
Boost Bund 10Y 3x Short Daily ETP02-Apr-19IE00BKS8QN04  276,557EUR###########  44.6436
Boost Gilts 10Y 3x Leverage Daily ETP02-Apr-19IE00BKT09479  3,278GBP  516,768.76  157.6476
Boost Gilts 10Y 3x Short Daily ETP02-Apr-19IE00BKS8QQ35  145,404GBP 6,231,144.28  42.8540
Boost US Treasuries 10Y 3x Leverage Daily ETP02-Apr-19IE00BKT09032  8,805USD  937,236.15  106.4436
Boost US Treasuries 10Y 3x Short Daily ETP02-Apr-19IE00BKS8QT65  48,211USD 3,811,202.30  79.0525
Boost EURO STOXX Banks 3x Leverage Daily ETP02-Apr-19IE00BLS09N40  1,872,556EUR###########  13.4185
Boost EURO STOXX Banks 3x Short Daily ETP02-Apr-19IE00BLS09P63  163,888EUR 4,346,411.04  26.5206
Boost Long USD Short EUR 5x Daily ETP02-Apr-19IE00BLNMQS92  5,727EUR  860,076.73  150.1793
Boost Short USD Long EUR 5x Daily ETP02-Apr-19IE00BLNMQT00  166,811EUR 4,070,277.98  24.4005
Boost WTI Oil ETC02-Apr-19IE00BVFZGC04  98,470USD 2,016,899.91  20.4824
Boost WTI Oil 1x Short Daily ETP02-Apr-19IE00BVFZGF35  23,774USD 1,727,976.09  72.6834
Boost WTI Oil 2x Leverage Daily ETP02-Apr-19IE00BVFZGG42  19,835USD  750,839.84  37.8543
Boost WTI Oil 2x Short Daily ETP02-Apr-19IE00BVFZGH58  12,560USD  389,213.94  30.9884
Boost Brent Oil ETC02-Apr-19IE00BVFZGD11  140,350USD 3,346,360.95  23.8430
Boost Gold ETC02-Apr-19IE00BVFZGK87  138,697USD 3,589,943.27  25.8834
Boost Natural Gas ETC02-Apr-19IE00BVFZGL94  42,249USD  861,635.90  20.3942
Boost BTP 10Y 5x Short Daily ETP02-Apr-19IE00BYNXNS22  157,863EUR 5,292,747.12  33.5275
Boost Bund 10Y 5x Short Daily ETP02-Apr-19IE00BYNXPH56  197,582EUR 6,552,339.65  33.1626
Boost US Treasuries 10Y 5x Short Daily ETP02-Apr-19IE00BYNXPJ70  10,254USD  792,781.27  77.3143
Boost Long USD Short EUR 4x Daily ETP02-Apr-19IE00BYNXPK85  6,228EUR  623,483.32  100.1097
Boost Short USD Long EUR 4x Daily ETP02-Apr-19IE00BYNXPM00  7,482EUR  446,542.28  59.6822
Boost Brent Oil 3x Leverage Daily ETP02-Apr-19IE00BYTYHS72  156,523USD 7,015,375.10  44.8201
Boost Brent Oil 3x Short Daily ETP02-Apr-19IE00BYTYHR65  475,039USD 2,914,384.03  6.1350
Boost Emerging Markets 3x Leverage Daily ETP02-Apr-19IE00BYTYHN28  45,699USD 7,748,767.37  169.5610
Boost Emerging Markets 3x Short Daily ETP02-Apr-19IE00BYTYHM11  59,668USD 1,289,028.68  21.6033
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP02-Apr-19IE00BYTYHQ58  460,466,594USD###########  0.0331
Boost FTSE MIB Banks ETP02-Apr-19IE00BYMB4Q22  77,800EUR###########  131.3334
Boost Bund 30Y 3x Short Daily ETP02-Apr-19IE00BF4TW453  4,340EUR  273,276.95  62.9670
Boost Gilts 10Y 1x Short Daily ETP02-Apr-19IE00BF4TW560  7,615GBP  726,100.44  95.3513
Boost US Treasuries 30Y 3x Short Daily ETP02-Apr-19IE00BF4TW784  3,500USD  347,835.21  99.3815
Boost Enhanced Industrial Metals ETC2-Apr-19IE00BF4TWC33  6,500USD  163,682.32  25.1819
Boost Enhanced Energy ETC2-Apr-19IE00BF4TWF63  6,500USD  167,389.00  25.7522

GlobeNewswire