Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP10-Apr-19IE00B88D2999  28,929GBP 6,697,070.56  231.5002
Boost FTSE 100 3x Short Daily ETP10-Apr-19IE00B7VB3908  340,622GBP 4,115,583.24  12.0826
Boost EURO STOXX 50 3x Leverage Daily ETP10-Apr-19IE00B7SD4R47  39,621EUR 8,272,547.00  208.7920
Boost EURO STOXX 50 3x Short Daily ETP10-Apr-19IE00B8JF9153  2,315,786EUR###########  5.8410
Boost LevDAX 3x Daily ETP10-Apr-19IE00B878KX55  60,789EUR###########  189.8492
Boost ShortDAX 3x Daily ETP10-Apr-19IE00B8GKPP93  608,008EUR 3,903,867.43  6.4208
Boost S&P 500 3x Leverage Daily ETP10-Apr-19IE00B7Y34M31  27,394USD###########  668.7087
Boost S&P 500 3x Short Daily ETP10-Apr-19IE00B8K7KM88  8,357,371USD###########  4.1915
Boost NASDAQ 100 3x Leverage Daily ETP10-Apr-19IE00B8W5C578  25,573USD###########  1,358.1444
Boost NASDAQ 100 3x Short Daily ETP10-Apr-19IE00B8VZVH32  19,053,671USD###########  1.3710
Boost WTI Oil 3x Leverage Daily ETP10-Apr-19IE00B7ZQC614  119,853,435USD###########  1.0081
Boost WTI Oil 3x Short Daily ETP10-Apr-19IE00B7SX5Y86  1,780,790USD###########  15.5185
Boost Gold 3x Leverage Daily ETP10-Apr-19IE00B8HGT870  963,590USD###########  21.0612
Boost Gold 3x Short Daily ETP10-Apr-19IE00B6X4BP29  14,702USD 1,520,342.83  103.4106
Boost Copper 3x Leverage Daily ETP10-Apr-19IE00B8JVMZ80  230,985USD 3,552,767.86  15.3809
Boost Copper 3x Short Daily ETP10-Apr-19IE00B8KD3F05  17,121USD  975,586.46  56.9819
Boost Natural Gas 3x Leverage Daily ETP10-Apr-19IE00B8VC8061  397,284,569USD###########  0.0780
Boost Natural Gas 3x Short Daily ETP10-Apr-19IE00B76BRD76  1,162,592USD 9,086,412.05  7.8156
Boost Silver 3x Leverage Daily ETP10-Apr-19IE00B7XD2195  10,753,844USD###########  2.0001
Boost Silver 3x Short Daily ETP10-Apr-19IE00B8JG1787  9,022USD 1,071,040.47  118.7143
Boost FTSE 100 2x Short Daily ETP10-Apr-19IE00B94QKF15  56,180GBP 1,940,892.18  34.5477
Boost FTSE 100 1x Short Daily ETP10-Apr-19IE00B94QKG22  24,442GBP 1,504,247.42  61.5435
Boost FTSE 100 2x Leverage Daily ETP10-Apr-19IE00B94QKC83  3,909GBP  653,982.86  167.3018
Boost FTSE 250 1x Short Daily ETP10-Apr-19IE00BBGBF313  1,045,153GBP###########  50.9603
Boost FTSE 250 2x Leverage Daily ETP10-Apr-19IE00B94QKJ52  11,117GBP 2,325,283.05  209.1646
Boost TOPIX 1x Short Daily ETP10-Apr-19IE00BBGBF420  6,854JPY###########  5,023.6599
Boost TOPIX 2x Leverage Daily ETP10-Apr-19IE00BBGBF537  9,250JPY########### 16,335.3569
Boost Palladium 1x Short Daily ETP10-Apr-19IE00B94QLR02  97,653USD 3,053,187.61  31.2657
Boost Palladium 2x Leverage Daily ETP10-Apr-19IE00B94QLN63  9,029USD 2,283,634.24  252.9222
Boost Natural Gas 2x Short Daily ETP10-Apr-19IE00B94QL251  8,786USD  593,821.41  67.5872
Boost Natural Gas 2x Leverage Daily ETP10-Apr-19IE00B94QKX96  117,212USD  302,760.72  2.5830
Boost Gold 2x Short Daily ETP10-Apr-19IE00B94QKT50  5,200USD  361,497.24  69.5187
Boost Gold 1x Short Daily ETP10-Apr-19IE00B94QKW89  4,194USD  367,028.18  87.5127
Boost Gold 2x Leverage Daily ETP10-Apr-19IE00B94QKS44  10,001USD  799,388.83  79.9309
Boost Silver 2x Short Daily ETP10-Apr-19IE00B94QL921  2,115USD  152,418.84  72.0656
Boost Silver 2x Leverage Daily ETP10-Apr-19IE00B94QL699  5,138USD  167,181.87  32.5383
Boost FTSE MIB 3x Short Daily ETP10-Apr-19IE00B873CW36  3,576,274EUR###########  7.1269
Boost FTSE MIB 3x Leverage Daily ETP10-Apr-19IE00B8NB3063  479,364EUR###########  79.6648
Boost BTP 10Y 3x Leverage Daily ETP10-Apr-19IE00BKT09149  18,228EUR 2,377,672.53  130.4407
Boost BTP 10Y 3x Short Daily ETP10-Apr-19IE00BKS8QM96  138,001EUR 5,854,906.51  42.4266
Boost Bund 10Y 3x Leverage Daily ETP10-Apr-19IE00BKT09255  4,765EUR  749,973.65  157.3922
Boost Bund 10Y 3x Short Daily ETP10-Apr-19IE00BKS8QN04  276,557EUR###########  44.8000
Boost Gilts 10Y 3x Leverage Daily ETP10-Apr-19IE00BKT09479  3,278GBP  504,381.23  153.8686
Boost Gilts 10Y 3x Short Daily ETP10-Apr-19IE00BKS8QQ35  145,404GBP 6,379,650.26  43.8753
Boost US Treasuries 10Y 3x Leverage Daily ETP10-Apr-19IE00BKT09032  8,805USD  938,172.08  106.5499
Boost US Treasuries 10Y 3x Short Daily ETP10-Apr-19IE00BKS8QT65  48,211USD 3,809,120.32  79.0094
Boost EURO STOXX Banks 3x Leverage Daily ETP10-Apr-19IE00BLS09N40  1,740,556EUR###########  13.7534
Boost EURO STOXX Banks 3x Short Daily ETP10-Apr-19IE00BLS09P63  163,888EUR 4,214,153.72  25.7136
Boost Long USD Short EUR 5x Daily ETP10-Apr-19IE00BLNMQS92  5,727EUR  839,401.48  146.5691
Boost Short USD Long EUR 5x Daily ETP10-Apr-19IE00BLNMQT00  160,811EUR 4,013,849.09  24.9600
Boost WTI Oil ETC10-Apr-19IE00BVFZGC04  98,470USD 2,082,581.84  21.1494
Boost WTI Oil 1x Short Daily ETP10-Apr-19IE00BVFZGF35  23,774USD 1,673,228.83  70.3806
Boost WTI Oil 2x Leverage Daily ETP10-Apr-19IE00BVFZGG42  19,835USD  799,435.36  40.3043
Boost WTI Oil 2x Short Daily ETP10-Apr-19IE00BVFZGH58  12,560USD  364,519.38  29.0222
Boost Brent Oil ETC10-Apr-19IE00BVFZGD11  140,350USD 3,461,337.05  24.6622
Boost Gold ETC10-Apr-19IE00BVFZGK87  138,697USD 3,642,593.40  26.2630
Boost Natural Gas ETC10-Apr-19IE00BVFZGL94  42,249USD  867,643.09  20.5364
Boost BTP 10Y 5x Short Daily ETP10-Apr-19IE00BYNXNS22  157,863EUR 5,029,552.75  31.8602
Boost Bund 10Y 5x Short Daily ETP10-Apr-19IE00BYNXPH56  197,582EUR 6,590,463.22  33.3556
Boost US Treasuries 10Y 5x Short Daily ETP10-Apr-19IE00BYNXPJ70  10,254USD  791,776.74  77.2164
Boost Long USD Short EUR 4x Daily ETP10-Apr-19IE00BYNXPK85  6,228EUR  611,489.87  98.1840
Boost Short USD Long EUR 4x Daily ETP10-Apr-19IE00BYNXPM00  7,482EUR  454,733.58  60.7770
Boost Brent Oil 3x Leverage Daily ETP10-Apr-19IE00BYTYHS72  130,523USD 6,455,328.99  49.4574
Boost Brent Oil 3x Short Daily ETP10-Apr-19IE00BYTYHR65  475,039USD 2,627,029.23  5.5301
Boost Emerging Markets 3x Leverage Daily ETP10-Apr-19IE00BYTYHN28  45,699USD 8,312,170.73  181.8896
Boost Emerging Markets 3x Short Daily ETP10-Apr-19IE00BYTYHM11  59,668USD 1,199,507.67  20.1030
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP10-Apr-19IE00BYTYHQ58  557,416,594USD###########  0.0313
Boost FTSE MIB Banks ETP10-Apr-19IE00BYMB4Q22  77,800EUR###########  133.6366
Boost Bund 30Y 3x Short Daily ETP10-Apr-19IE00BF4TW453  4,340EUR  275,381.99  63.4521
Boost Gilts 10Y 1x Short Daily ETP10-Apr-19IE00BF4TW560  7,615GBP  731,865.95  96.1085
Boost US Treasuries 30Y 3x Short Daily ETP10-Apr-19IE00BF4TW784  3,500USD  351,286.71  100.3676
Boost Enhanced Industrial Metals ETC10-Apr-19IE00BF4TWC33  6,500USD  164,013.29  25.2328
Boost Enhanced Energy ETC10-Apr-19IE00BF4TWF63  6,500USD  170,655.50  26.2547

GlobeNewswire