Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP16-May-19IE00B88D2999  22,129GBP  5,061,898.50  228.7450
Boost FTSE 100 3x Short Daily ETP16-May-19IE00B7VB3908  383,065GBP  4,631,128.82  12.0897
Boost EURO STOXX 50 3x Leverage Daily ETP16-May-19IE00B7SD4R47  30,610EUR  6,654,351.92  217.3914
Boost EURO STOXX 50 3x Short Daily ETP16-May-19IE00B8JF9153  2,932,722EUR  15,993,510.27  5.4535
Boost LevDAX 3x Daily ETP16-May-19IE00B878KX55  63,734EUR  13,281,566.59  208.3906
Boost ShortDAX 3x Daily ETP16-May-19IE00B8GKPP93  715,991EUR  4,099,219.31  5.7252
Boost S&P 500 3x Leverage Daily ETP16-May-19IE00B7Y34M31  20,374USD  13,369,406.12  656.1994
Boost S&P 500 3x Short Daily ETP16-May-19IE00B8K7KM88  10,029,362USD  42,248,286.25  4.2125
Boost NASDAQ 100 3x Leverage Daily ETP16-May-19IE00B8W5C578  20,714USD  27,460,563.31  1,325.7007
Boost NASDAQ 100 3x Short Daily ETP16-May-19IE00B8VZVH32  21,822,876USD  29,954,908.87  1.3726
Boost WTI Oil 3x Leverage Daily ETP16-May-19IE00B7ZQC614  110,474,435USD  101,620,107.89  0.9199
Boost WTI Oil 3x Short Daily ETP16-May-19IE00B7SX5Y86  1,846,680USD  30,323,574.03  16.4206
Boost Gold 3x Leverage Daily ETP16-May-19IE00B8HGT870  978,903USD  19,279,567.71  19.6951
Boost Gold 3x Short Daily ETP16-May-19IE00B6X4BP29  13,202USD  1,447,784.12  109.6640
Boost Copper 3x Leverage Daily ETP16-May-19IE00B8JVMZ80  267,985USD  3,349,194.85  12.4977
Boost Copper 3x Short Daily ETP16-May-19IE00B8KD3F05  22,121USD  1,500,177.84  67.8169
Boost Natural Gas 3x Leverage Daily ETP16-May-19IE00B8VC8061  511,226,814USD  34,919,756.51  0.0683
Boost Natural Gas 3x Short Daily ETP16-May-19IE00B76BRD76  735,436USD  6,255,038.21  8.5052
Boost Silver 3x Leverage Daily ETP16-May-19IE00B7XD2195  11,558,837USD  19,545,803.80  1.6910
Boost Silver 3x Short Daily ETP16-May-19IE00B8JG1787  7,022USD  963,505.52  137.2124
Boost FTSE 100 2x Short Daily ETP16-May-19IE00B94QKF15  56,180GBP  1,944,944.67  34.6199
Boost FTSE 100 1x Short Daily ETP16-May-19IE00B94QKG22  24,442GBP  1,506,524.35  61.6367
Boost FTSE 100 2x Leverage Daily ETP16-May-19IE00B94QKC83  3,909GBP  649,162.13  166.0686
Boost FTSE 250 1x Short Daily ETP16-May-19IE00BBGBF313  1,045,153GBP  52,746,353.02  50.4676
Boost FTSE 250 2x Leverage Daily ETP16-May-19IE00B94QKJ52  11,117GBP  2,353,172.46  211.6733
Boost TOPIX 1x Short Daily ETP16-May-19IE00BBGBF420  6,854JPY  35,934,996.95  5,242.9234
Boost TOPIX 2x Leverage Daily ETP16-May-19IE00BBGBF537  9,250JPY  137,645,496.62  14,880.5942
Boost Palladium 1x Short Daily ETP16-May-19IE00B94QLR02  97,653USD  3,101,981.75  31.7654
Boost Palladium 2x Leverage Daily ETP16-May-19IE00B94QLN63  10,029USD  2,361,591.74  235.4763
Boost Natural Gas 2x Short Daily ETP16-May-19IE00B94QL251  8,786USD  631,890.89  71.9202
Boost Natural Gas 2x Leverage Daily ETP16-May-19IE00B94QKX96  117,212USD  278,805.50  2.3786
Boost Gold 2x Short Daily ETP16-May-19IE00B94QKT50  5,200USD  376,455.52  72.3953
Boost Gold 1x Short Daily ETP16-May-19IE00B94QKW89  4,194USD  374,973.49  89.4071
Boost Gold 2x Leverage Daily ETP16-May-19IE00B94QKS44  10,001USD  765,716.99  76.5640
Boost Silver 2x Short Daily ETP16-May-19IE00B94QL921  2,115USD  168,374.93  79.6099
Boost Silver 2x Leverage Daily ETP16-May-19IE00B94QL699  5,138USD  149,980.04  29.1904
Boost FTSE MIB 3x Short Daily ETP16-May-19IE00B873CW36  3,717,465EUR  27,700,416.10  7.4514
Boost FTSE MIB 3x Leverage Daily ETP16-May-19IE00B8NB3063  394,464EUR  29,433,845.14  74.6173
Boost BTP 10Y 3x Leverage Daily ETP16-May-19IE00BKT09149  18,228EUR  2,331,060.46  127.8835
Boost BTP 10Y 3x Short Daily ETP16-May-19IE00BKS8QM96  149,688EUR  6,437,329.58  43.0050
Boost Bund 10Y 3x Leverage Daily ETP16-May-19IE00BKT09255  4,765EUR  763,040.52  160.1344
Boost Bund 10Y 3x Short Daily ETP16-May-19IE00BKS8QN04  256,557EUR  11,251,212.41  43.8546
Boost Gilts 10Y 3x Leverage Daily ETP16-May-19IE00BKT09479  3,278GBP  507,526.43  154.8281
Boost Gilts 10Y 3x Short Daily ETP16-May-19IE00BKS8QQ35  145,404GBP  6,323,765.15  43.4910
Boost US Treasuries 10Y 3x Leverage Daily ETP16-May-19IE00BKT09032  8,805USD  953,269.52  108.2646
Boost US Treasuries 10Y 3x Short Daily ETP16-May-19IE00BKS8QT65  48,211USD  3,753,878.34  77.8635
Boost EURO STOXX Banks 3x Leverage Daily ETP16-May-19IE00BLS09N40  1,512,036EUR  19,529,188.74  12.9158
Boost EURO STOXX Banks 3x Short Daily ETP16-May-19IE00BLS09P63  242,388EUR  6,309,099.80  26.0289
Boost Long USD Short EUR 5x Daily ETP16-May-19IE00BLNMQS92  5,727EUR  879,080.43  153.4975
Boost Short USD Long EUR 5x Daily ETP16-May-19IE00BLNMQT00  161,411EUR  3,814,819.71  23.6342
Boost WTI Oil ETC16-May-19IE00BVFZGC04  83,470USD  1,722,133.31  20.6318
Boost WTI Oil 1x Short Daily ETP16-May-19IE00BVFZGF35  27,774USD  2,001,799.62  72.0746
Boost WTI Oil 2x Leverage Daily ETP16-May-19IE00BVFZGG42  19,835USD  755,682.20  38.0984
Boost WTI Oil 2x Short Daily ETP16-May-19IE00BVFZGH58  21,560USD  652,679.71  30.2727
Boost Brent Oil ETC16-May-19IE00BVFZGD11  167,350USD  4,204,038.76  25.1212
Boost Gold ETC16-May-19IE00BVFZGK87  133,697USD  3,442,885.65  25.7514
Boost Natural Gas ETC16-May-19IE00BVFZGL94  42,249USD  836,034.15  19.7883
Boost BTP 10Y 5x Short Daily ETP16-May-19IE00BYNXNS22  165,690EUR  5,394,629.79  32.5586
Boost Bund 10Y 5x Short Daily ETP16-May-19IE00BYNXPH56  197,582EUR  6,359,271.33  32.1855
Boost US Treasuries 10Y 5x Short Daily ETP16-May-19IE00BYNXPJ70  10,254USD  771,192.75  75.2090
Boost Long USD Short EUR 4x Daily ETP16-May-19IE00BYNXPK85  3,228EUR  328,952.01  101.9058
Boost Short USD Long EUR 4x Daily ETP16-May-19IE00BYNXPM00  7,482EUR  435,421.26  58.1958
Boost Brent Oil 3x Leverage Daily ETP16-May-19IE00BYTYHS72  106,523USD  5,484,041.72  51.4822
Boost Brent Oil 3x Short Daily ETP16-May-19IE00BYTYHR65  746,039USD  3,847,694.13  5.1575
Boost Emerging Markets 3x Leverage Daily ETP16-May-19IE00BYTYHN28  45,699USD  6,374,899.90  139.4976
Boost Emerging Markets 3x Short Daily ETP16-May-19IE00BYTYHM11  59,668USD  1,517,888.28  25.4389
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP16-May-19IE00BYTYHQ58  651,446,594USD  18,806,872.30  0.0289
Boost FTSE MIB Banks ETP16-May-19IE00BYMB4Q22  61,438EUR  7,854,393.89  127.8426
Boost Bund 30Y 3x Short Daily ETP16-May-19IE00BF4TW453  4,340EUR  260,700.62  60.0693
Boost Gilts 10Y 1x Short Daily ETP16-May-19IE00BF4TW560  7,615GBP  729,867.17  95.8460
Boost US Treasuries 30Y 3x Short Daily ETP16-May-19IE00BF4TW784  3,500USD  338,588.61  96.7396
Boost Enhanced Industrial Metals ETC16-May-19IE00BF4TWC33  6,500USD  155,923.82  23.9883
Boost Enhanced Energy ETC16-May-19IE00BF4TWF63  6,500USD  170,717.75  26.2643

GlobeNewswire