Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP06-Jun-19IE00B88D2999  26,423GBP  5,828,873.86  220.5985
Boost FTSE 100 3x Short Daily ETP06-Jun-19IE00B7VB3908  422,477GBP  5,259,595.87  12.4494
Boost EURO STOXX 50 3x Leverage Daily ETP06-Jun-19IE00B7SD4R47  30,610EUR  6,170,427.64  201.5821
Boost EURO STOXX 50 3x Short Daily ETP06-Jun-19IE00B8JF9153  3,103,383EUR  17,916,899.80  5.7733
Boost LevDAX 3x Daily ETP06-Jun-19IE00B878KX55  66,234EUR  12,562,702.04  189.6715
Boost ShortDAX 3x Daily ETP06-Jun-19IE00B8GKPP93  715,991EUR  4,425,650.06  6.1812
Boost S&P 500 3x Leverage Daily ETP06-Jun-19IE00B7Y34M31  21,212USD  13,386,543.27  631.0835
Boost S&P 500 3x Short Daily ETP06-Jun-19IE00B8K7KM88  10,372,362USD  44,918,614.15  4.3306
Boost NASDAQ 100 3x Leverage Daily ETP06-Jun-19IE00B8W5C578  20,714USD  24,052,023.58  1,161.1482
Boost NASDAQ 100 3x Short Daily ETP06-Jun-19IE00B8VZVH32  22,222,876USD  34,108,312.33  1.5348
Boost WTI Oil 3x Leverage Daily ETP06-Jun-19IE00B7ZQC614  159,893,435USD  82,384,308.91  0.5152
Boost WTI Oil 3x Short Daily ETP06-Jun-19IE00B7SX5Y86  795,680USD  21,255,238.86  26.7133
Boost Gold 3x Leverage Daily ETP06-Jun-19IE00B8HGT870  886,903USD  19,567,412.56  22.0626
Boost Gold 3x Short Daily ETP06-Jun-19IE00B6X4BP29  13,202USD  1,284,638.46  97.3064
Boost Copper 3x Leverage Daily ETP06-Jun-19IE00B8JVMZ80  335,985USD  3,753,337.69  11.1711
Boost Copper 3x Short Daily ETP06-Jun-19IE00B8KD3F05  22,121USD  1,663,498.70  75.2000
Boost Natural Gas 3x Leverage Daily ETP06-Jun-19IE00B8VC8061  656,226,814USD  28,861,839.62  0.0440
Boost Natural Gas 3x Short Daily ETP06-Jun-19IE00B76BRD76  534,427USD  6,704,924.13  12.5460
Boost Silver 3x Leverage Daily ETP06-Jun-19IE00B7XD2195  12,248,837USD  22,248,355.14  1.8164
Boost Silver 3x Short Daily ETP06-Jun-19IE00B8JG1787  5,022USD  636,371.18  126.7167
Boost FTSE 100 2x Short Daily ETP06-Jun-19IE00B94QKF15  56,180GBP  1,985,368.29  35.3394
Boost FTSE 100 1x Short Daily ETP06-Jun-19IE00B94QKG22  24,442GBP  1,522,547.45  62.2923
Boost FTSE 100 2x Leverage Daily ETP06-Jun-19IE00B94QKC83  3,909GBP  633,901.90  162.1647
Boost FTSE 250 1x Short Daily ETP06-Jun-19IE00BBGBF313  1,092,153GBP  56,273,236.88  51.5250
Boost FTSE 250 2x Leverage Daily ETP06-Jun-19IE00B94QKJ52  11,117GBP  2,246,396.46  202.0686
Boost TOPIX 1x Short Daily ETP06-Jun-19IE00BBGBF420  6,854JPY  36,181,011.20  5,278.8169
Boost TOPIX 2x Leverage Daily ETP06-Jun-19IE00BBGBF537  9,250JPY  135,038,317.91  14,598.7371
Boost Palladium 1x Short Daily ETP06-Jun-19IE00B94QLR02  88,653USD  2,751,046.10  31.0316
Boost Palladium 2x Leverage Daily ETP06-Jun-19IE00B94QLN63  8,029USD  1,964,492.81  244.6747
Boost Natural Gas 2x Short Daily ETP06-Jun-19IE00B94QL251  4,986USD  467,261.59  93.7147
Boost Natural Gas 2x Leverage Daily ETP06-Jun-19IE00B94QKX96  117,212USD  209,271.56  1.7854
Boost Gold 2x Short Daily ETP06-Jun-19IE00B94QKT50  5,200USD  347,951.43  66.9137
Boost Gold 1x Short Daily ETP06-Jun-19IE00B94QKW89  4,194USD  360,761.73  86.0185
Boost Gold 2x Leverage Daily ETP06-Jun-19IE00B94QKS44  10,001USD  826,798.40  82.6716
Boost Silver 2x Short Daily ETP06-Jun-19IE00B94QL921  2,115USD  159,862.46  75.5851
Boost Silver 2x Leverage Daily ETP06-Jun-19IE00B94QL699  5,138USD  157,512.83  30.6564
Boost FTSE MIB 3x Short Daily ETP06-Jun-19IE00B873CW36  3,622,465EUR  28,906,661.76  7.9798
Boost FTSE MIB 3x Leverage Daily ETP06-Jun-19IE00B8NB3063  436,637EUR  29,473,623.81  67.5014
Boost BTP 10Y 3x Leverage Daily ETP06-Jun-19IE00BKT09149  18,228EUR  2,433,595.91  133.5087
Boost BTP 10Y 3x Short Daily ETP06-Jun-19IE00BKS8QM96  149,688EUR  6,139,235.02  41.0135
Boost Bund 10Y 3x Leverage Daily ETP06-Jun-19IE00BKT09255  4,765EUR  789,251.25  165.6351
Boost Bund 10Y 3x Short Daily ETP06-Jun-19IE00BKS8QN04  256,557EUR  10,855,853.30  42.3136
Boost Gilts 10Y 3x Leverage Daily ETP06-Jun-19IE00BKT09479  3,278GBP  540,050.14  164.7499
Boost Gilts 10Y 3x Short Daily ETP06-Jun-19IE00BKS8QQ35  145,404GBP  5,933,432.25  40.8065
Boost US Treasuries 10Y 3x Leverage Daily ETP06-Jun-19IE00BKT09032  11,805USD  1,346,987.18  114.1031
Boost US Treasuries 10Y 3x Short Daily ETP06-Jun-19IE00BKS8QT65  48,211USD  3,562,537.84  73.8947
Boost EURO STOXX Banks 3x Leverage Daily ETP06-Jun-19IE00BLS09N40  1,924,786EUR  19,981,158.81  10.3810
Boost EURO STOXX Banks 3x Short Daily ETP06-Jun-19IE00BLS09P63  198,088EUR  6,122,647.06  30.9087
Boost Long USD Short EUR 5x Daily ETP06-Jun-19IE00BLNMQS92  5,727EUR  845,232.17  147.5872
Boost Short USD Long EUR 5x Daily ETP06-Jun-19IE00BLNMQT00  150,755EUR  3,688,044.19  24.4638
Boost WTI Oil ETC06-Jun-19IE00BVFZGC04  38,470USD  662,573.70  17.2231
Boost WTI Oil 1x Short Daily ETP06-Jun-19IE00BVFZGF35  8,774USD  751,072.08  85.6020
Boost WTI Oil 2x Leverage Daily ETP06-Jun-19IE00BVFZGG42  9,835USD  257,793.16  26.2118
Boost WTI Oil 2x Short Daily ETP06-Jun-19IE00BVFZGH58  10,560USD  446,328.96  42.2660
Boost Brent Oil ETC06-Jun-19IE00BVFZGD11  146,350USD  3,158,976.11  21.5851
Boost Gold ETC06-Jun-19IE00BVFZGK87  102,697USD  2,751,139.48  26.7889
Boost Natural Gas ETC06-Jun-19IE00BVFZGL94  42,249USD  727,074.77  17.2093
Boost BTP 10Y 5x Short Daily ETP06-Jun-19IE00BYNXNS22  207,823EUR  6,246,567.85  30.0572
Boost Bund 10Y 5x Short Daily ETP06-Jun-19IE00BYNXPH56  197,582EUR  5,991,883.01  30.3261
Boost US Treasuries 10Y 5x Short Daily ETP06-Jun-19IE00BYNXPJ70  10,254USD  705,757.76  68.8276
Boost Long USD Short EUR 4x Daily ETP06-Jun-19IE00BYNXPK85  5,728EUR  565,747.48  98.7688
Boost Short USD Long EUR 4x Daily ETP06-Jun-19IE00BYNXPM00  7,482EUR  447,668.72  59.8328
Boost Brent Oil 3x Leverage Daily ETP06-Jun-19IE00BYTYHS72  149,623USD  4,732,226.00  31.6277
Boost Brent Oil 3x Short Daily ETP06-Jun-19IE00BYTYHR65  396,039USD  3,071,693.45  7.7560
Boost Emerging Markets 3x Leverage Daily ETP06-Jun-19IE00BYTYHN28  45,699USD  6,254,331.23  136.8593
Boost Emerging Markets 3x Short Daily ETP06-Jun-19IE00BYTYHM11  59,668USD  1,532,980.26  25.6918
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP06-Jun-19IE00BYTYHQ58  681,246,594USD  18,770,455.53  0.0276
Boost FTSE MIB Banks ETP06-Jun-19IE00BYMB4Q22  65,649EUR  7,679,064.82  116.9715
Boost Bund 30Y 3x Short Daily ETP06-Jun-19IE00BF4TW453  4,340EUR  232,884.72  53.6601
Boost Gilts 10Y 1x Short Daily ETP06-Jun-19IE00BF4TW560  7,615GBP  714,620.79  93.8438
Boost US Treasuries 30Y 3x Short Daily ETP06-Jun-19IE00BF4TW784  3,500USD  300,669.73  85.9056
Boost Enhanced Industrial Metals ETC6-Jun-19IE00BF4TWC33  6,500USD  148,927.06  22.9119
Boost Enhanced Energy ETC6-Jun-19IE00BF4TWF63  6,500USD  151,092.46  23.2450

GlobeNewswire