Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP19-Jun-19IE00B88D2999  26,423GBP  6,177,858.77  233.8061
Boost FTSE 100 3x Short Daily ETP19-Jun-19IE00B7VB3908  422,477GBP  4,941,674.96  11.6969
Boost EURO STOXX 50 3x Leverage Daily ETP19-Jun-19IE00B7SD4R47  36,975EUR  8,264,759.66  223.5229
Boost EURO STOXX 50 3x Short Daily ETP19-Jun-19IE00B8JF9153  1,753,383EUR  9,056,790.41  5.1653
Boost LevDAX 3x Daily ETP19-Jun-19IE00B878KX55  66,234EUR  13,682,028.83  206.5711
Boost ShortDAX 3x Daily ETP19-Jun-19IE00B8GKPP93  796,881EUR  4,486,306.31  5.6298
Boost S&P 500 3x Leverage Daily ETP19-Jun-19IE00B7Y34M31  23,312USD  16,010,402.23  686.7880
Boost S&P 500 3x Short Daily ETP19-Jun-19IE00B8K7KM88  7,752,362USD  30,765,902.12  3.9686
Boost NASDAQ 100 3x Leverage Daily ETP19-Jun-19IE00B8W5C578  20,714USD  28,031,877.15  1,353.2817
Boost NASDAQ 100 3x Short Daily ETP19-Jun-19IE00B8VZVH32  21,022,876USD  27,491,404.72  1.3077
Boost WTI Oil 3x Leverage Daily ETP19-Jun-19IE00B7ZQC614  186,223,435USD  101,442,739.44  0.5447
Boost WTI Oil 3x Short Daily ETP19-Jun-19IE00B7SX5Y86  737,680USD  17,881,031.17  24.2395
Boost Gold 3x Leverage Daily ETP19-Jun-19IE00B8HGT870  851,403USD  19,026,316.80  22.3470
Boost Gold 3x Short Daily ETP19-Jun-19IE00B6X4BP29  18,202USD  1,744,574.17  95.8452
Boost Copper 3x Leverage Daily ETP19-Jun-19IE00B8JVMZ80  371,985USD  4,286,877.82  11.5243
Boost Copper 3x Short Daily ETP19-Jun-19IE00B8KD3F05  17,121USD  1,237,155.98  72.2596
Boost Natural Gas 3x Leverage Daily ETP19-Jun-19IE00B8VC8061  771,613,814USD  31,104,138.65  0.0403
Boost Natural Gas 3x Short Daily ETP19-Jun-19IE00B76BRD76  454,427USD  6,061,365.81  13.3385
Boost Silver 3x Leverage Daily ETP19-Jun-19IE00B7XD2195  11,394,837USD  20,850,251.09  1.8298
Boost Silver 3x Short Daily ETP19-Jun-19IE00B8JG1787  7,122USD  887,154.28  124.5653
Boost FTSE 100 2x Short Daily ETP19-Jun-19IE00B94QKF15  56,180GBP  1,905,750.28  33.9222
Boost FTSE 100 1x Short Daily ETP19-Jun-19IE00B94QKG22  24,442GBP  1,491,977.46  61.0415
Boost FTSE 100 2x Leverage Daily ETP19-Jun-19IE00B94QKC83  3,909GBP  659,098.15  168.6104
Boost FTSE 250 1x Short Daily ETP19-Jun-19IE00BBGBF313  1,092,153GBP  55,645,928.61  50.9507
Boost FTSE 250 2x Leverage Daily ETP19-Jun-19IE00B94QKJ52  11,117GBP  2,292,037.92  206.1741
Boost TOPIX 1x Short Daily ETP19-Jun-19IE00BBGBF420  6,854JPY  35,424,339.86  5,168.4184
Boost TOPIX 2x Leverage Daily ETP19-Jun-19IE00BBGBF537  9,250JPY  140,339,763.92  15,171.8664
Boost Palladium 1x Short Daily ETP19-Jun-19IE00B94QLR02  89,653USD  2,510,190.73  27.9990
Boost Palladium 2x Leverage Daily ETP19-Jun-19IE00B94QLN63  9,029USD  2,699,348.53  298.9643
Boost Natural Gas 2x Short Daily ETP19-Jun-19IE00B94QL251  4,986USD  488,185.09  97.9112
Boost Natural Gas 2x Leverage Daily ETP19-Jun-19IE00B94QKX96  117,212USD  198,092.19  1.6900
Boost Gold 2x Short Daily ETP19-Jun-19IE00B94QKT50  5,200USD  344,604.45  66.2701
Boost Gold 1x Short Daily ETP19-Jun-19IE00B94QKW89  4,194USD  359,153.36  85.6350
Boost Gold 2x Leverage Daily ETP19-Jun-19IE00B94QKS44  10,001USD  834,320.30  83.4237
Boost Silver 2x Short Daily ETP19-Jun-19IE00B94QL921  2,115USD  158,238.70  74.8174
Boost Silver 2x Leverage Daily ETP19-Jun-19IE00B94QL699  5,138USD  158,509.17  30.8504
Boost FTSE MIB 3x Short Daily ETP19-Jun-19IE00B873CW36  3,532,465EUR  24,061,312.58  6.8115
Boost FTSE MIB 3x Leverage Daily ETP19-Jun-19IE00B8NB3063  414,637EUR  32,460,552.64  78.2867
Boost BTP 10Y 3x Leverage Daily ETP19-Jun-19IE00BKT09149  18,228EUR  2,667,317.67  146.3308
Boost BTP 10Y 3x Short Daily ETP19-Jun-19IE00BKS8QM96  149,688EUR  5,570,852.33  37.2164
Boost Bund 10Y 3x Leverage Daily ETP19-Jun-19IE00BKT09255  4,765EUR  799,293.91  167.7427
Boost Bund 10Y 3x Short Daily ETP19-Jun-19IE00BKS8QN04  256,557EUR  10,699,099.49  41.7026
Boost Gilts 10Y 3x Leverage Daily ETP19-Jun-19IE00BKT09479  3,278GBP  535,628.01  163.4009
Boost Gilts 10Y 3x Short Daily ETP19-Jun-19IE00BKS8QQ35  145,404GBP  5,976,487.67  41.1026
Boost US Treasuries 10Y 3x Leverage Daily ETP19-Jun-19IE00BKT09032  13,105USD  1,528,604.32  116.6428
Boost US Treasuries 10Y 3x Short Daily ETP19-Jun-19IE00BKS8QT65  48,211USD  3,486,695.33  72.3216
Boost EURO STOXX Banks 3x Leverage Daily ETP19-Jun-19IE00BLS09N40  2,129,786EUR  23,842,273.80  11.1947
Boost EURO STOXX Banks 3x Short Daily ETP19-Jun-19IE00BLS09P63  198,088EUR  5,617,431.60  28.3583
Boost Long USD Short EUR 5x Daily ETP19-Jun-19IE00BLNMQS92  5,727EUR  873,281.27  152.4849
Boost Short USD Long EUR 5x Daily ETP19-Jun-19IE00BLNMQT00  150,755EUR  3,556,648.62  23.5922
Boost WTI Oil ETC19-Jun-19IE00BVFZGC04  76,470USD  1,348,714.50  17.6372
Boost WTI Oil 1x Short Daily ETP19-Jun-19IE00BVFZGF35  8,774USD  730,822.24  83.2941
Boost WTI Oil 2x Leverage Daily ETP19-Jun-19IE00BVFZGG42  24,835USD  678,864.68  27.3350
Boost WTI Oil 2x Short Daily ETP19-Jun-19IE00BVFZGH58  10,560USD  420,403.16  39.8109
Boost Brent Oil ETC19-Jun-19IE00BVFZGD11  146,350USD  3,187,388.38  21.7792
Boost Gold ETC19-Jun-19IE00BVFZGK87  102,697USD  2,765,334.40  26.9271
Boost Natural Gas ETC19-Jun-19IE00BVFZGL94  42,249USD  708,771.90  16.7761
Boost BTP 10Y 5x Short Daily ETP19-Jun-19IE00BYNXNS22  207,823EUR  5,300,878.83  25.5067
Boost Bund 10Y 5x Short Daily ETP19-Jun-19IE00BYNXPH56  224,582EUR  6,645,406.74  29.5901
Boost US Treasuries 10Y 5x Short Daily ETP19-Jun-19IE00BYNXPJ70  10,254USD  680,426.89  66.3572
Boost Long USD Short EUR 4x Daily ETP19-Jun-19IE00BYNXPK85  5,728EUR  580,801.66  101.3969
Boost Short USD Long EUR 4x Daily ETP19-Jun-19IE00BYNXPM00  7,482EUR  434,927.07  58.1298
Boost Brent Oil 3x Leverage Daily ETP19-Jun-19IE00BYTYHS72  170,623USD  5,471,875.48  32.0700
Boost Brent Oil 3x Short Daily ETP19-Jun-19IE00BYTYHR65  386,539USD  2,860,848.43  7.4012
Boost Emerging Markets 3x Leverage Daily ETP19-Jun-19IE00BYTYHN28  45,699USD  7,076,931.68  154.8597
Boost Emerging Markets 3x Short Daily ETP19-Jun-19IE00BYTYHM11  59,668USD  1,339,102.14  22.4426
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP19-Jun-19IE00BYTYHQ58  745,646,594USD  16,967,710.20  0.0228
Boost FTSE MIB Banks ETP19-Jun-19IE00BYMB4Q22  88,543EUR  10,919,728.66  123.3268
Boost Bund 30Y 3x Short Daily ETP19-Jun-19IE00BF4TW453  4,340EUR  223,291.33  51.4496
Boost Gilts 10Y 1x Short Daily ETP19-Jun-19IE00BF4TW560  7,615GBP  716,400.85  94.0776
Boost US Treasuries 30Y 3x Short Daily ETP19-Jun-19IE00BF4TW784  3,500USD  286,746.95  81.9277
Boost Enhanced Industrial Metals ETC19-Jun-19IE00BF4TWC33  16,651USD  386,038.95  23.1841
Boost Enhanced Energy ETC19-Jun-19IE00BF4TWF63  6,500USD  152,288.38  23.4290


GlobeNewswire