Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP27-Jun-19IE00B88D2999  26,423GBP  6,188,733.70  234.2177
Boost FTSE 100 3x Short Daily ETP27-Jun-19IE00B7VB3908  465,481GBP  5,430,079.50  11.6655
Boost EURO STOXX 50 3x Leverage Daily ETP27-Jun-19IE00B7SD4R47  36,975EUR  8,175,824.59  221.1176
Boost EURO STOXX 50 3x Short Daily ETP27-Jun-19IE00B8JF9153  1,528,383EUR  7,971,338.24  5.2155
Boost LevDAX 3x Daily ETP27-Jun-19IE00B878KX55  58,234EUR  11,912,127.30  204.5562
Boost ShortDAX 3x Daily ETP27-Jun-19IE00B8GKPP93  796,881EUR  4,520,919.72  5.6733
Boost S&P 500 3x Leverage Daily ETP27-Jun-19IE00B7Y34M31  23,312USD  15,963,132.58  684.7603
Boost S&P 500 3x Short Daily ETP27-Jun-19IE00B8K7KM88  7,372,362USD  29,286,386.61  3.9725
Boost NASDAQ 100 3x Leverage Daily ETP27-Jun-19IE00B8W5C578  20,714USD  27,851,854.95  1,344.5909
Boost NASDAQ 100 3x Short Daily ETP27-Jun-19IE00B8VZVH32  21,022,876USD  27,576,021.79  1.3117
Boost WTI Oil 3x Leverage Daily ETP27-Jun-19IE00B7ZQC614  166,857,435USD  120,042,561.49  0.7194
Boost WTI Oil 3x Short Daily ETP27-Jun-19IE00B7SX5Y86  1,034,680USD  18,285,653.39  17.6728
Boost Gold 3x Leverage Daily ETP27-Jun-19IE00B8HGT870  789,403USD  20,156,971.75  25.5345
Boost Gold 3x Short Daily ETP27-Jun-19IE00B6X4BP29  37,902USD  3,137,480.57  82.7788
Boost Copper 3x Leverage Daily ETP27-Jun-19IE00B8JVMZ80  371,985USD  4,457,434.99  11.9828
Boost Copper 3x Short Daily ETP27-Jun-19IE00B8KD3F05  17,121USD  1,186,183.89  69.2824
Boost Natural Gas 3x Leverage Daily ETP27-Jun-19IE00B8VC8061  933,303,814USD  40,112,557.95  0.0430
Boost Natural Gas 3x Short Daily ETP27-Jun-19IE00B76BRD76  407,427USD  4,855,105.31  11.9165
Boost Silver 3x Leverage Daily ETP27-Jun-19IE00B7XD2195  11,281,837USD  21,648,442.87  1.9189
Boost Silver 3x Short Daily ETP27-Jun-19IE00B8JG1787  9,122USD  1,068,551.94  117.1401
Boost FTSE 100 2x Short Daily ETP27-Jun-19IE00B94QKF15  56,180GBP  1,902,715.51  33.8682
Boost FTSE 100 1x Short Daily ETP27-Jun-19IE00B94QKG22  24,442GBP  1,490,815.10  60.9940
Boost FTSE 100 2x Leverage Daily ETP27-Jun-19IE00B94QKC83  3,909GBP  659,836.75  168.7994
Boost FTSE 250 1x Short Daily ETP27-Jun-19IE00BBGBF313  1,092,153GBP  55,384,408.81  50.7112
Boost FTSE 250 2x Leverage Daily ETP27-Jun-19IE00B94QKJ52  11,117GBP  2,310,703.48  207.8532
Boost TOPIX 1x Short Daily ETP27-Jun-19IE00BBGBF420  6,854JPY  35,402,643.82  5,165.2530
Boost TOPIX 2x Leverage Daily ETP27-Jun-19IE00BBGBF537  9,250JPY  140,256,171.43  15,162.8293
Boost Palladium 1x Short Daily ETP27-Jun-19IE00B94QLR02  89,653USD  2,433,053.78  27.1386
Boost Palladium 2x Leverage Daily ETP27-Jun-19IE00B94QLN63  8,029USD  2,549,854.60  317.5806
Boost Natural Gas 2x Short Daily ETP27-Jun-19IE00B94QL251  4,986USD  455,495.94  91.3550
Boost Natural Gas 2x Leverage Daily ETP27-Jun-19IE00B94QKX96  117,212USD  207,845.67  1.7732
Boost Gold 2x Short Daily ETP27-Jun-19IE00B94QKT50  5,200USD  313,071.31  60.2060
Boost Gold 1x Short Daily ETP27-Jun-19IE00B94QKW89  4,194USD  342,645.09  81.6989
Boost Gold 2x Leverage Daily ETP27-Jun-19IE00B94QKS44  10,001USD  913,226.51  91.3135
Boost Silver 2x Short Daily ETP27-Jun-19IE00B94QL921  2,115USD  152,160.85  71.9437
Boost Silver 2x Leverage Daily ETP27-Jun-19IE00B94QL699  5,138USD  163,869.63  31.8937
Boost FTSE MIB 3x Short Daily ETP27-Jun-19IE00B873CW36  3,447,465EUR  23,611,723.29  6.8490
Boost FTSE MIB 3x Leverage Daily ETP27-Jun-19IE00B8NB3063  403,137EUR  31,248,303.70  77.5129
Boost BTP 10Y 3x Leverage Daily ETP27-Jun-19IE00BKT09149  18,228EUR  2,653,578.71  145.5771
Boost BTP 10Y 3x Short Daily ETP27-Jun-19IE00BKS8QM96  149,688EUR  5,594,379.86  37.3736
Boost Bund 10Y 3x Leverage Daily ETP27-Jun-19IE00BKT09255  4,765EUR  805,372.18  169.0183
Boost Bund 10Y 3x Short Daily ETP27-Jun-19IE00BKS8QN04  256,557EUR  10,608,126.99  41.3480
Boost Gilts 10Y 3x Leverage Daily ETP27-Jun-19IE00BKT09479  3,278GBP  540,676.36  164.9409
Boost Gilts 10Y 3x Short Daily ETP27-Jun-19IE00BKS8QQ35  145,404GBP  5,916,113.65  40.6874
Boost US Treasuries 10Y 3x Leverage Daily ETP27-Jun-19IE00BKT09032  13,105USD  1,531,540.91  116.8669
Boost US Treasuries 10Y 3x Short Daily ETP27-Jun-19IE00BKS8QT65  48,211USD  3,480,021.44  72.1831
Boost EURO STOXX Banks 3x Leverage Daily ETP27-Jun-19IE00BLS09N40  2,327,286EUR  25,122,905.98  10.7949
Boost EURO STOXX Banks 3x Short Daily ETP27-Jun-19IE00BLS09P63  163,088EUR  4,761,188.50  29.1940
Boost Long USD Short EUR 5x Daily ETP27-Jun-19IE00BLNMQS92  5,727EUR  818,556.51  142.9294
Boost Short USD Long EUR 5x Daily ETP27-Jun-19IE00BLNMQT00  150,755EUR  3,782,852.31  25.0927
Boost WTI Oil ETC27-Jun-19IE00BVFZGC04  76,470USD  1,485,732.21  19.4290
Boost WTI Oil 1x Short Daily ETP27-Jun-19IE00BVFZGF35  8,774USD  661,089.68  75.3464
Boost WTI Oil 2x Leverage Daily ETP27-Jun-19IE00BVFZGG42  24,835USD  820,214.36  33.0265
Boost WTI Oil 2x Short Daily ETP27-Jun-19IE00BVFZGH58  10,560USD  342,305.99  32.4153
Boost Brent Oil ETC27-Jun-19IE00BVFZGD11  369,350USD  8,657,543.76  23.4399
Boost Gold ETC27-Jun-19IE00BVFZGK87  124,697USD  3,516,395.16  28.1995
Boost Natural Gas ETC27-Jun-19IE00BVFZGL94  42,249USD  728,132.35  17.2343
Boost BTP 10Y 5x Short Daily ETP27-Jun-19IE00BYNXNS22  207,823EUR  5,338,519.50  25.6878
Boost Bund 10Y 5x Short Daily ETP27-Jun-19IE00BYNXPH56  224,582EUR  6,551,049.08  29.1700
Boost US Treasuries 10Y 5x Short Daily ETP27-Jun-19IE00BYNXPJ70  10,254USD  677,856.61  66.1066
Boost Long USD Short EUR 4x Daily ETP27-Jun-19IE00BYNXPK85  5,728EUR  551,585.13  96.2963
Boost Short USD Long EUR 4x Daily ETP27-Jun-19IE00BYNXPM00  7,482EUR  456,986.20  61.0781
Boost Brent Oil 3x Leverage Daily ETP27-Jun-19IE00BYTYHS72  166,308USD  6,594,143.43  39.6502
Boost Brent Oil 3x Short Daily ETP27-Jun-19IE00BYTYHR65  481,539USD  2,814,916.26  5.8457
Boost Emerging Markets 3x Leverage Daily ETP27-Jun-19IE00BYTYHN28  47,477USD  7,675,091.07  161.6591
Boost Emerging Markets 3x Short Daily ETP27-Jun-19IE00BYTYHM11  59,668USD  1,277,033.47  21.4023
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP27-Jun-19IE00BYTYHQ58  938,227,594USD  22,111,303.53  0.0236
Boost FTSE MIB Banks ETP27-Jun-19IE00BYMB4Q22  88,543EUR  11,014,742.07  124.3999
Boost Bund 30Y 3x Short Daily ETP27-Jun-19IE00BF4TW453  4,340EUR  217,653.92  50.1507
Boost Gilts 10Y 1x Short Daily ETP27-Jun-19IE00BF4TW560  7,615GBP  714,027.73  93.7660
Boost US Treasuries 30Y 3x Short Daily ETP27-Jun-19IE00BF4TW784  3,500USD  284,449.96  81.2714
Boost Enhanced Industrial Metals ETC27-Jun-19IE00BF4TWC33  5,670USD  133,284.67  23.5070
Boost Enhanced Energy ETC27-Jun-19IE00BF4TWF63  6,500USD  160,155.80  24.6394

GlobeNewswire