Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP22-Jul-19IE00B88D2999  13,916GBP  3,399,108.61  244.2590
Boost FTSE 100 3x Short Daily ETP22-Jul-19IE00B7VB3908  465,481GBP  5,177,984.35  11.1239
Boost EURO STOXX 50 3x Leverage Daily ETP22-Jul-19IE00B7SD4R47  69,382EUR  16,016,901.71  230.8510
Boost EURO STOXX 50 3x Short Daily ETP22-Jul-19IE00B8JF9153  1,388,383EUR  6,886,986.68  4.9604
Boost LevDAX 3x Daily ETP22-Jul-19IE00B878KX55  41,753EUR  8,552,078.43  204.8255
Boost ShortDAX 3x Daily ETP22-Jul-19IE00B8GKPP93  796,881EUR  4,469,689.11  5.6090
Boost S&P 500 3x Leverage Daily ETP22-Jul-19IE00B7Y34M31  34,597USD  25,100,100.11  725.4993
Boost S&P 500 3x Short Daily ETP22-Jul-19IE00B8K7KM88  7,425,205USD  27,737,679.70  3.7356
Boost NASDAQ 100 3x Leverage Daily ETP22-Jul-19IE00B8W5C578  21,470USD  31,585,854.20  1,471.1623
Boost NASDAQ 100 3x Short Daily ETP22-Jul-19IE00B8VZVH32  24,879,076USD  29,686,629.03  1.1932
Boost WTI Oil 3x Leverage Daily ETP22-Jul-19IE00B7ZQC614  146,270,435USD  86,705,749.65  0.5928
Boost WTI Oil 3x Short Daily ETP22-Jul-19IE00B7SX5Y86  1,335,680USD  26,815,814.11  20.0765
Boost Gold 3x Leverage Daily ETP22-Jul-19IE00B8HGT870  838,042USD  22,050,781.93  26.3123
Boost Gold 3x Short Daily ETP22-Jul-19IE00B6X4BP29  45,895USD  3,654,084.15  79.6183
Boost Copper 3x Leverage Daily ETP22-Jul-19IE00B8JVMZ80  371,985USD  4,462,775.09  11.9972
Boost Copper 3x Short Daily ETP22-Jul-19IE00B8KD3F05  12,131USD  826,897.68  68.1640
Boost Natural Gas 3x Leverage Daily ETP22-Jul-19IE00B8VC8061  930,533,814USD  38,740,914.28  0.0416
Boost Natural Gas 3x Short Daily ETP22-Jul-19IE00B76BRD76  450,427USD  5,150,287.99  11.4342
Boost Silver 3x Leverage Daily ETP22-Jul-19IE00B7XD2195  12,570,183USD  29,619,555.87  2.3563
Boost Silver 3x Short Daily ETP22-Jul-19IE00B8JG1787  18,622USD  1,744,030.44  93.6543
Boost FTSE 100 2x Short Daily ETP22-Jul-19IE00B94QKF15  56,180GBP  1,845,126.73  32.8431
Boost FTSE 100 1x Short Daily ETP22-Jul-19IE00B94QKG22  24,442GBP  1,468,394.86  60.0767
Boost FTSE 100 2x Leverage Daily ETP22-Jul-19IE00B94QKC83  3,909GBP  678,669.38  173.6171
Boost FTSE 250 1x Short Daily ETP22-Jul-19IE00BBGBF313  1,037,153GBP  51,593,821.93  49.7456
Boost FTSE 250 2x Leverage Daily ETP22-Jul-19IE00B94QKJ52  11,117GBP  2,390,997.06  215.0757
Boost TOPIX 1x Short Daily ETP22-Jul-19IE00BBGBF420  6,854JPY  35,259,134.68  5,144.3150
Boost TOPIX 2x Leverage Daily ETP22-Jul-19IE00BBGBF537  9,250JPY  140,300,889.16  15,167.6637
Boost Palladium 1x Short Daily ETP22-Jul-19IE00B94QLR02  111,653USD  3,038,499.41  27.2138
Boost Palladium 2x Leverage Daily ETP22-Jul-19IE00B94QLN63  7,029USD  2,196,135.54  312.4393
Boost Natural Gas 2x Short Daily ETP22-Jul-19IE00B94QL251  4,986USD  447,085.03  89.6681
Boost Natural Gas 2x Leverage Daily ETP22-Jul-19IE00B94QKX96  117,212USD  205,177.60  1.7505
Boost Gold 2x Short Daily ETP22-Jul-19IE00B94QKT50  5,200USD  305,452.83  58.7409
Boost Gold 1x Short Daily ETP22-Jul-19IE00B94QKW89  4,194USD  338,776.16  80.7764
Boost Gold 2x Leverage Daily ETP22-Jul-19IE00B94QKS44  10,001USD  933,084.67  93.2991
Boost Silver 2x Short Daily ETP22-Jul-19IE00B94QL921  2,115USD  131,392.04  62.1239
Boost Silver 2x Leverage Daily ETP22-Jul-19IE00B94QL699  5,138USD  188,387.83  36.6656
Boost FTSE MIB 3x Short Daily ETP22-Jul-19IE00B873CW36  4,059,875EUR  24,961,139.46  6.1483
Boost FTSE MIB 3x Leverage Daily ETP22-Jul-19IE00B8NB3063  361,637EUR  30,649,614.53  84.7524
Boost BTP 10Y 3x Leverage Daily ETP22-Jul-19IE00BKT09149  18,228EUR  2,931,483.25  160.8231
Boost BTP 10Y 3x Short Daily ETP22-Jul-19IE00BKS8QM96  149,688EUR  5,022,419.69  33.5526
Boost Bund 10Y 3x Leverage Daily ETP22-Jul-19IE00BKT09255  4,765EUR  820,629.32  172.2202
Boost Bund 10Y 3x Short Daily ETP22-Jul-19IE00BKS8QN04  256,557EUR  10,380,047.46  40.4590
Boost Gilts 10Y 3x Leverage Daily ETP22-Jul-19IE00BKT09479  3,278GBP  556,557.74  169.7858
Boost Gilts 10Y 3x Short Daily ETP22-Jul-19IE00BKS8QQ35  145,404GBP  5,731,659.60  39.4189
Boost US Treasuries 10Y 3x Leverage Daily ETP22-Jul-19IE00BKT09032  13,105USD  1,520,078.28  115.9922
Boost US Treasuries 10Y 3x Short Daily ETP22-Jul-19IE00BKS8QT65  48,211USD  3,509,187.16  72.7881
Boost EURO STOXX Banks 3x Leverage Daily ETP22-Jul-19IE00BLS09N40  2,228,286EUR  24,414,651.19  10.9567
Boost EURO STOXX Banks 3x Short Daily ETP22-Jul-19IE00BLS09P63  182,688EUR  5,138,500.56  28.1272
Boost Long USD Short EUR 5x Daily ETP22-Jul-19IE00BLNMQS92  5,727EUR  880,761.20  153.7910
Boost Short USD Long EUR 5x Daily ETP22-Jul-19IE00BLNMQT00  150,755EUR  3,496,548.91  23.1936
Boost WTI Oil ETC22-Jul-19IE00BVFZGC04  76,470USD  1,405,137.58  18.3750
Boost WTI Oil 1x Short Daily ETP22-Jul-19IE00BVFZGF35  8,774USD  695,308.43  79.2465
Boost WTI Oil 2x Leverage Daily ETP22-Jul-19IE00BVFZGG42  24,835USD  726,787.23  29.2646
Boost WTI Oil 2x Short Daily ETP22-Jul-19IE00BVFZGH58  18,560USD  660,048.29  35.5629
Boost Brent Oil ETC22-Jul-19IE00BVFZGD11  369,350USD  8,361,294.03  22.6379
Boost Gold ETC22-Jul-19IE00BVFZGK87  124,697USD  3,559,583.89  28.5459
Boost Natural Gas ETC22-Jul-19IE00BVFZGL94  42,249USD  727,001.96  17.2076
Boost BTP 10Y 5x Short Daily ETP22-Jul-19IE00BYNXNS22  223,823EUR  4,789,333.35  21.3979
Boost Bund 10Y 5x Short Daily ETP22-Jul-19IE00BYNXPH56  224,582EUR  6,316,760.53  28.1267
Boost US Treasuries 10Y 5x Short Daily ETP22-Jul-19IE00BYNXPJ70  10,254USD  686,373.76  66.9372
Boost Long USD Short EUR 4x Daily ETP22-Jul-19IE00BYNXPK85  5,728EUR  584,957.34  102.1224
Boost Short USD Long EUR 4x Daily ETP22-Jul-19IE00BYNXPM00  7,482EUR  429,167.61  57.3600
Boost Brent Oil 3x Leverage Daily ETP22-Jul-19IE00BYTYHS72  136,308USD  4,753,076.36  34.8701
Boost Brent Oil 3x Short Daily ETP22-Jul-19IE00BYTYHR65  619,063USD  3,873,418.19  6.2569
Boost Emerging Markets 3x Leverage Daily ETP22-Jul-19IE00BYTYHN28  47,477USD  7,587,116.18  159.8061
Boost Emerging Markets 3x Short Daily ETP22-Jul-19IE00BYTYHM11  59,668USD  1,284,997.33  21.5358
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP22-Jul-19IE00BYTYHQ58  1,233,320,897USD  20,742,977.50  0.0168
Boost FTSE MIB Banks ETP22-Jul-19IE00BYMB4Q22  72,543EUR  9,254,957.54  127.5789
Boost Bund 30Y 3x Short Daily ETP22-Jul-19IE00BF4TW453  4,340EUR  213,280.20  49.1429
Boost Gilts 10Y 1x Short Daily ETP22-Jul-19IE00BF4TW560  7,615GBP  706,698.51  92.8035
Boost US Treasuries 30Y 3x Short Daily ETP22-Jul-19IE00BF4TW784  3,500USD  290,351.83  82.9577
Boost Enhanced Industrial Metals ETC22-Jul-19IE00BF4TWC33  5,670USD  135,915.19  23.9709
Boost Enhanced Energy ETC22-Jul-19IE00BF4TWF63  6,500USD  155,678.00  23.9505

GlobeNewswire