Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP26-Jul-19IE00B88D2999  13,916GBP  3,446,371.51  247.6553
Boost FTSE 100 3x Short Daily ETP26-Jul-19IE00B7VB3908  465,481GBP  5,098,428.02  10.9530
Boost EURO STOXX 50 3x Leverage Daily ETP26-Jul-19IE00B7SD4R47  67,201EUR  15,969,112.83  237.6321
Boost EURO STOXX 50 3x Short Daily ETP26-Jul-19IE00B8JF9153  1,278,383EUR  6,145,815.79  4.8075
Boost LevDAX 3x Daily ETP26-Jul-19IE00B878KX55  29,943EUR  6,320,512.40  211.0848
Boost ShortDAX 3x Daily ETP26-Jul-19IE00B8GKPP93  626,881EUR  3,395,191.57  5.4160
Boost S&P 500 3x Leverage Daily ETP26-Jul-19IE00B7Y34M31  34,597USD  26,118,173.34  754.9260
Boost S&P 500 3x Short Daily ETP26-Jul-19IE00B8K7KM88  7,425,205USD  26,620,529.39  3.5852
Boost NASDAQ 100 3x Leverage Daily ETP26-Jul-19IE00B8W5C578  21,470USD  32,892,947.78  1,532.0423
Boost NASDAQ 100 3x Short Daily ETP26-Jul-19IE00B8VZVH32  24,879,076USD  28,435,335.91  1.1429
Boost WTI Oil 3x Leverage Daily ETP26-Jul-19IE00B7ZQC614  166,092,435USD  98,242,097.42  0.5915
Boost WTI Oil 3x Short Daily ETP26-Jul-19IE00B7SX5Y86  1,133,680USD  22,734,681.77  20.0539
Boost Gold 3x Leverage Daily ETP26-Jul-19IE00B8HGT870  794,042USD  20,563,798.69  25.8976
Boost Gold 3x Short Daily ETP26-Jul-19IE00B6X4BP29  45,895USD  3,710,322.57  80.8437
Boost Copper 3x Leverage Daily ETP26-Jul-19IE00B8JVMZ80  371,985USD  4,281,304.33  11.5093
Boost Copper 3x Short Daily ETP26-Jul-19IE00B8KD3F05  12,131USD  860,781.16  70.9571
Boost Natural Gas 3x Leverage Daily ETP26-Jul-19IE00B8VC8061  965,533,814USD  32,877,681.56  0.0341
Boost Natural Gas 3x Short Daily ETP26-Jul-19IE00B76BRD76  450,427USD  6,160,260.45  13.6765
Boost Silver 3x Leverage Daily ETP26-Jul-19IE00B7XD2195  11,995,183USD  28,169,136.30  2.3484
Boost Silver 3x Short Daily ETP26-Jul-19IE00B8JG1787  32,323USD  3,029,932.00  93.7392
Boost FTSE 100 2x Short Daily ETP26-Jul-19IE00B94QKF15  56,180GBP  1,826,627.28  32.5138
Boost FTSE 100 1x Short Daily ETP26-Jul-19IE00B94QKG22  24,442GBP  1,461,131.17  59.7795
Boost FTSE 100 2x Leverage Daily ETP26-Jul-19IE00B94QKC83  3,909GBP  685,023.87  175.2427
Boost FTSE 250 1x Short Daily ETP26-Jul-19IE00BBGBF313  1,037,153GBP  50,977,711.76  49.1516
Boost FTSE 250 2x Leverage Daily ETP26-Jul-19IE00B94QKJ52  11,117GBP  2,447,575.71  220.1651
Boost TOPIX 1x Short Daily ETP26-Jul-19IE00BBGBF420  6,854JPY  34,912,909.13  5,093.8006
Boost TOPIX 2x Leverage Daily ETP26-Jul-19IE00BBGBF537  9,250JPY  142,982,687.42  15,457.5878
Boost Palladium 1x Short Daily ETP26-Jul-19IE00B94QLR02  111,653USD  3,034,296.00  27.1761
Boost Palladium 2x Leverage Daily ETP26-Jul-19IE00B94QLN63  8,229USD  2,576,526.17  313.1032
Boost Natural Gas 2x Short Daily ETP26-Jul-19IE00B94QL251  4,986USD  504,909.96  101.2655
Boost Natural Gas 2x Leverage Daily ETP26-Jul-19IE00B94QKX96  117,212USD  179,942.75  1.5352
Boost Gold 2x Short Daily ETP26-Jul-19IE00B94QKT50  5,200USD  308,616.13  59.3493
Boost Gold 1x Short Daily ETP26-Jul-19IE00B94QKW89  4,194USD  340,562.88  81.2024
Boost Gold 2x Leverage Daily ETP26-Jul-19IE00B94QKS44  10,001USD  923,393.69  92.3301
Boost Silver 2x Short Daily ETP26-Jul-19IE00B94QL921  2,115USD  131,514.21  62.1817
Boost Silver 2x Leverage Daily ETP26-Jul-19IE00B94QL699  5,138USD  188,031.04  36.5962
Boost FTSE MIB 3x Short Daily ETP26-Jul-19IE00B873CW36  4,059,875EUR  24,573,718.99  6.0528
Boost FTSE MIB 3x Leverage Daily ETP26-Jul-19IE00B8NB3063  355,349EUR  30,517,873.34  85.8814
Boost BTP 10Y 3x Leverage Daily ETP26-Jul-19IE00BKT09149  18,228EUR  2,995,829.42  164.3532
Boost BTP 10Y 3x Short Daily ETP26-Jul-19IE00BKS8QM96  149,688EUR  4,907,746.23  32.7865
Boost Bund 10Y 3x Leverage Daily ETP26-Jul-19IE00BKT09255  4,765EUR  826,577.61  173.4685
Boost Bund 10Y 3x Short Daily ETP26-Jul-19IE00BKS8QN04  256,557EUR  10,301,122.14  40.1514
Boost Gilts 10Y 3x Leverage Daily ETP26-Jul-19IE00BKT09479  3,278GBP  560,437.45  170.9693
Boost Gilts 10Y 3x Short Daily ETP26-Jul-19IE00BKS8QQ35  145,404GBP  5,690,560.25  39.1362
Boost US Treasuries 10Y 3x Leverage Daily ETP26-Jul-19IE00BKT09032  13,105USD  1,506,877.62  114.9849
Boost US Treasuries 10Y 3x Short Daily ETP26-Jul-19IE00BKS8QT65  48,211USD  3,540,610.33  73.4399
Boost EURO STOXX Banks 3x Leverage Daily ETP26-Jul-19IE00BLS09N40  2,228,286EUR  25,558,691.10  11.4701
Boost EURO STOXX Banks 3x Short Daily ETP26-Jul-19IE00BLS09P63  182,688EUR  4,874,966.42  26.6847
Boost Long USD Short EUR 5x Daily ETP26-Jul-19IE00BLNMQS92  5,727EUR  920,954.96  160.8093
Boost Short USD Long EUR 5x Daily ETP26-Jul-19IE00BLNMQT00  161,533EUR  3,576,553.97  22.1413
Boost WTI Oil ETC26-Jul-19IE00BVFZGC04  100,470USD  1,845,849.37  18.3721
Boost WTI Oil 1x Short Daily ETP26-Jul-19IE00BVFZGF35  8,774USD  695,383.90  79.2551
Boost WTI Oil 2x Leverage Daily ETP26-Jul-19IE00BVFZGG42  24,835USD  726,068.30  29.2357
Boost WTI Oil 2x Short Daily ETP26-Jul-19IE00BVFZGH58  18,560USD  659,840.33  35.5517
Boost Brent Oil ETC26-Jul-19IE00BVFZGD11  342,350USD  7,793,373.75  22.7643
Boost Gold ETC26-Jul-19IE00BVFZGK87  124,697USD  3,541,710.77  28.4025
Boost Natural Gas ETC26-Jul-19IE00BVFZGL94  42,249USD  681,814.66  16.1380
Boost BTP 10Y 5x Short Daily ETP26-Jul-19IE00BYNXNS22  235,506EUR  4,846,615.93  20.5796
Boost Bund 10Y 5x Short Daily ETP26-Jul-19IE00BYNXPH56  224,582EUR  6,236,941.24  27.7713
Boost US Treasuries 10Y 5x Short Daily ETP26-Jul-19IE00BYNXPJ70  10,254USD  696,512.14  67.9259
Boost Long USD Short EUR 4x Daily ETP26-Jul-19IE00BYNXPK85  2,828EUR  299,327.15  105.8441
Boost Short USD Long EUR 4x Daily ETP26-Jul-19IE00BYNXPM00  7,482EUR  413,561.44  55.2742
Boost Brent Oil 3x Leverage Daily ETP26-Jul-19IE00BYTYHS72  143,308USD  5,074,508.36  35.4098
Boost Brent Oil 3x Short Daily ETP26-Jul-19IE00BYTYHR65  569,063USD  3,498,103.73  6.1471
Boost Emerging Markets 3x Leverage Daily ETP26-Jul-19IE00BYTYHN28  47,477USD  7,482,738.35  157.6076
Boost Emerging Markets 3x Short Daily ETP26-Jul-19IE00BYTYHM11  59,668USD  1,301,743.68  21.8164
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP26-Jul-19IE00BYTYHQ58  1,248,320,897USD  18,688,112.82  0.0150
Boost FTSE MIB Banks ETP26-Jul-19IE00BYMB4Q22  72,543EUR  9,131,303.38  125.8744
Boost Bund 30Y 3x Short Daily ETP26-Jul-19IE00BF4TW453  4,340EUR  207,982.61  47.9223
Boost Gilts 10Y 1x Short Daily ETP26-Jul-19IE00BF4TW560  7,615GBP  705,017.90  92.5828
Boost US Treasuries 30Y 3x Short Daily ETP26-Jul-19IE00BF4TW784  3,500USD  294,887.12  84.2535
Boost Enhanced Industrial Metals ETC26-Jul-19IE00BF4TWC33  5,670USD  135,083.95  23.8243
Boost Enhanced Energy ETC26-Jul-19IE00BF4TWF63  6,500USD  155,037.78  23.8520

GlobeNewswire