Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP29-Jul-19IE00B88D2999  13,916GBP  3,633,535.86  261.1049
Boost FTSE 100 3x Short Daily ETP29-Jul-19IE00B7VB3908  420,755GBP  4,357,184.31  10.3556
Boost EURO STOXX 50 3x Leverage Daily ETP29-Jul-19IE00B7SD4R47  55,401EUR  13,158,342.73  237.5109
Boost EURO STOXX 50 3x Short Daily ETP29-Jul-19IE00B8JF9153  1,811,383EUR  8,708,590.40  4.8077
Boost LevDAX 3x Daily ETP29-Jul-19IE00B878KX55  29,943EUR  6,315,768.67  210.9264
Boost ShortDAX 3x Daily ETP29-Jul-19IE00B8GKPP93  626,881EUR  3,395,876.75  5.4171
Boost S&P 500 3x Leverage Daily ETP29-Jul-19IE00B7Y34M31  28,297USD  21,247,339.15  750.8690
Boost S&P 500 3x Short Daily ETP29-Jul-19IE00B8K7KM88  9,375,351USD  33,794,286.15  3.6046
Boost NASDAQ 100 3x Leverage Daily ETP29-Jul-19IE00B8W5C578  21,470USD  32,532,563.89  1,515.2568
Boost NASDAQ 100 3x Short Daily ETP29-Jul-19IE00B8VZVH32  24,879,076USD  28,751,427.05  1.1556
Boost WTI Oil 3x Leverage Daily ETP29-Jul-19IE00B7ZQC614  162,592,435USD  99,603,800.50  0.6126
Boost WTI Oil 3x Short Daily ETP29-Jul-19IE00B7SX5Y86  1,133,680USD  21,921,986.48  19.3370
Boost Gold 3x Leverage Daily ETP29-Jul-19IE00B8HGT870  794,042USD  20,611,001.39  25.9571
Boost Gold 3x Short Daily ETP29-Jul-19IE00B6X4BP29  39,895USD  3,217,795.12  80.6566
Boost Copper 3x Leverage Daily ETP29-Jul-19IE00B8JVMZ80  371,985USD  4,436,544.53  11.9267
Boost Copper 3x Short Daily ETP29-Jul-19IE00B8KD3F05  12,131USD  829,518.89  68.3801
Boost Natural Gas 3x Leverage Daily ETP29-Jul-19IE00B8VC8061  1,049,533,814USD  34,042,468.88  0.0324
Boost Natural Gas 3x Short Daily ETP29-Jul-19IE00B76BRD76  400,427USD  5,735,717.19  14.3240
Boost Silver 3x Leverage Daily ETP29-Jul-19IE00B7XD2195  11,855,183USD  28,059,634.31  2.3669
Boost Silver 3x Short Daily ETP29-Jul-19IE00B8JG1787  43,923USD  4,084,638.77  92.9954
Boost FTSE 100 2x Short Daily ETP29-Jul-19IE00B94QKF15  56,180GBP  1,760,320.71  31.3336
Boost FTSE 100 1x Short Daily ETP29-Jul-19IE00B94QKG22  24,442GBP  1,434,616.69  58.6947
Boost FTSE 100 2x Leverage Daily ETP29-Jul-19IE00B94QKC83  3,909GBP  709,806.82  181.5827
Boost FTSE 250 1x Short Daily ETP29-Jul-19IE00BBGBF313  1,037,153GBP  50,899,798.04  49.0765
Boost FTSE 250 2x Leverage Daily ETP29-Jul-19IE00B94QKJ52  11,117GBP  2,454,177.14  220.7589
Boost TOPIX 1x Short Daily ETP29-Jul-19IE00BBGBF420  6,854JPY  34,976,287.54  5,103.0475
Boost TOPIX 2x Leverage Daily ETP29-Jul-19IE00BBGBF537  9,250JPY  142,409,492.89  15,395.6209
Boost Palladium 1x Short Daily ETP29-Jul-19IE00B94QLR02  111,653USD  2,989,159.30  26.7719
Boost Palladium 2x Leverage Daily ETP29-Jul-19IE00B94QLN63  8,229USD  2,653,269.91  322.4292
Boost Natural Gas 2x Short Daily ETP29-Jul-19IE00B94QL251  4,986USD  520,871.29  104.4668
Boost Natural Gas 2x Leverage Daily ETP29-Jul-19IE00B94QKX96  117,212USD  174,263.49  1.4867
Boost Gold 2x Short Daily ETP29-Jul-19IE00B94QKT50  5,200USD  308,152.96  59.2602
Boost Gold 1x Short Daily ETP29-Jul-19IE00B94QKW89  4,194USD  340,326.86  81.1461
Boost Gold 2x Leverage Daily ETP29-Jul-19IE00B94QKS44  10,001USD  924,864.45  92.4772
Boost Silver 2x Short Daily ETP29-Jul-19IE00B94QL921  2,115USD  130,824.71  61.8557
Boost Silver 2x Leverage Daily ETP29-Jul-19IE00B94QL699  5,138USD  189,031.05  36.7908
Boost FTSE MIB 3x Short Daily ETP29-Jul-19IE00B873CW36  4,059,875EUR  25,000,076.10  6.1578
Boost FTSE MIB 3x Leverage Daily ETP29-Jul-19IE00B8NB3063  355,349EUR  29,974,828.89  84.3532
Boost BTP 10Y 3x Leverage Daily ETP29-Jul-19IE00BKT09149  18,228EUR  2,995,353.70  164.3271
Boost BTP 10Y 3x Short Daily ETP29-Jul-19IE00BKS8QM96  149,688EUR  4,906,966.89  32.7813
Boost Bund 10Y 3x Leverage Daily ETP29-Jul-19IE00BKT09255  4,765EUR  830,036.27  174.1944
Boost Bund 10Y 3x Short Daily ETP29-Jul-19IE00BKS8QN04  256,557EUR  10,255,522.16  39.9737
Boost Gilts 10Y 3x Leverage Daily ETP29-Jul-19IE00BKT09479  3,278GBP  565,379.09  172.4768
Boost Gilts 10Y 3x Short Daily ETP29-Jul-19IE00BKS8QQ35  145,404GBP  5,639,929.07  38.7880
Boost US Treasuries 10Y 3x Leverage Daily ETP29-Jul-19IE00BKT09032  13,105USD  1,515,358.17  115.6321
Boost US Treasuries 10Y 3x Short Daily ETP29-Jul-19IE00BKS8QT65  48,211USD  3,521,398.50  73.0414
Boost EURO STOXX Banks 3x Leverage Daily ETP29-Jul-19IE00BLS09N40  2,228,286EUR  24,864,554.61  11.1586
Boost EURO STOXX Banks 3x Short Daily ETP29-Jul-19IE00BLS09P63  182,688EUR  5,006,803.52  27.4063
Boost Long USD Short EUR 5x Daily ETP29-Jul-19IE00BLNMQS92  5,727EUR  919,109.70  160.4871
Boost Short USD Long EUR 5x Daily ETP29-Jul-19IE00BLNMQT00  172,719EUR  3,830,579.25  22.1781
Boost WTI Oil ETC29-Jul-19IE00BVFZGC04  100,470USD  1,868,089.98  18.5935
Boost WTI Oil 1x Short Daily ETP29-Jul-19IE00BVFZGF35  8,774USD  687,167.11  78.3186
Boost WTI Oil 2x Leverage Daily ETP29-Jul-19IE00BVFZGG42  24,835USD  743,392.67  29.9333
Boost WTI Oil 2x Short Daily ETP29-Jul-19IE00BVFZGH58  18,560USD  644,158.22  34.7068
Boost Brent Oil ETC29-Jul-19IE00BVFZGD11  342,350USD  7,825,170.81  22.8572
Boost Gold ETC29-Jul-19IE00BVFZGK87  124,697USD  3,544,939.60  28.4284
Boost Natural Gas ETC29-Jul-19IE00BVFZGL94  42,249USD  671,137.10  15.8853
Boost BTP 10Y 5x Short Daily ETP29-Jul-19IE00BYNXNS22  235,506EUR  4,845,527.40  20.5750
Boost Bund 10Y 5x Short Daily ETP29-Jul-19IE00BYNXPH56  224,582EUR  6,191,175.96  27.5676
Boost US Treasuries 10Y 5x Short Daily ETP29-Jul-19IE00BYNXPJ70  10,254USD  690,133.72  67.3039
Boost Long USD Short EUR 4x Daily ETP29-Jul-19IE00BYNXPK85  2,828EUR  298,845.31  105.6737
Boost Short USD Long EUR 4x Daily ETP29-Jul-19IE00BYNXPM00  7,482EUR  414,108.22  55.3473
Boost Brent Oil 3x Leverage Daily ETP29-Jul-19IE00BYTYHS72  143,308USD  5,134,310.42  35.8271
Boost Brent Oil 3x Short Daily ETP29-Jul-19IE00BYTYHR65  569,063USD  3,456,678.73  6.0743
Boost Emerging Markets 3x Leverage Daily ETP29-Jul-19IE00BYTYHN28  47,477USD  7,439,552.16  156.6980
Boost Emerging Markets 3x Short Daily ETP29-Jul-19IE00BYTYHM11  59,668USD  1,309,117.98  21.9400
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP29-Jul-19IE00BYTYHQ58  1,268,320,897USD  19,270,867.71  0.0152
Boost FTSE MIB Banks ETP29-Jul-19IE00BYMB4Q22  72,543EUR  9,009,189.79  124.1910
Boost Bund 30Y 3x Short Daily ETP29-Jul-19IE00BF4TW453  4,340EUR  205,097.84  47.2576
Boost Gilts 10Y 1x Short Daily ETP29-Jul-19IE00BF4TW560  7,615GBP  702,927.98  92.3083
Boost US Treasuries 30Y 3x Short Daily ETP29-Jul-19IE00BF4TW784  3,500USD  292,227.61  83.4936
Boost Enhanced Industrial Metals ETC29-Jul-19IE00BF4TWC33  5,670USD  136,513.58  24.0765
Boost Enhanced Energy ETC29-Jul-19IE00BF4TWF63  6,500USD  154,963.69  23.8406

GlobeNewswire