Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP30-Jul-19IE00B88D2999  13,916GBP  3,576,624.48  257.0153
Boost FTSE 100 3x Short Daily ETP30-Jul-19IE00B7VB3908  420,755GBP  4,425,061.63  10.5170
Boost EURO STOXX 50 3x Leverage Daily ETP30-Jul-19IE00B7SD4R47  49,401EUR  11,126,638.33  225.2310
Boost EURO STOXX 50 3x Short Daily ETP30-Jul-19IE00B8JF9153  2,272,383EUR  11,488,616.94  5.0558
Boost LevDAX 3x Daily ETP30-Jul-19IE00B878KX55  23,034EUR  4,541,040.69  197.1451
Boost ShortDAX 3x Daily ETP30-Jul-19IE00B8GKPP93  990,927EUR  5,717,657.61  5.7700
Boost S&P 500 3x Leverage Daily ETP30-Jul-19IE00B7Y34M31  24,797USD  18,475,899.28  745.0861
Boost S&P 500 3x Short Daily ETP30-Jul-19IE00B8K7KM88  10,057,351USD  36,529,128.56  3.6321
Boost NASDAQ 100 3x Leverage Daily ETP30-Jul-19IE00B8W5C578  19,448USD  29,063,637.20  1,494.4281
Boost NASDAQ 100 3x Short Daily ETP30-Jul-19IE00B8VZVH32  24,879,076USD  29,145,775.34  1.1715
Boost WTI Oil 3x Leverage Daily ETP30-Jul-19IE00B7ZQC614  162,592,435USD  105,806,181.60  0.6507
Boost WTI Oil 3x Short Daily ETP30-Jul-19IE00B7SX5Y86  1,153,680USD  20,919,096.49  18.1325
Boost Gold 3x Leverage Daily ETP30-Jul-19IE00B8HGT870  794,042USD  20,977,574.54  26.4187
Boost Gold 3x Short Daily ETP30-Jul-19IE00B6X4BP29  39,895USD  3,160,545.34  79.2216
Boost Copper 3x Leverage Daily ETP30-Jul-19IE00B8JVMZ80  371,985USD  4,245,522.61  11.4132
Boost Copper 3x Short Daily ETP30-Jul-19IE00B8KD3F05  12,131USD  865,218.51  71.3229
Boost Natural Gas 3x Leverage Daily ETP30-Jul-19IE00B8VC8061  1,079,533,814USD  36,058,804.36  0.0334
Boost Natural Gas 3x Short Daily ETP30-Jul-19IE00B76BRD76  400,427USD  5,564,637.92  13.8968
Boost Silver 3x Leverage Daily ETP30-Jul-19IE00B7XD2195  11,855,183USD  28,663,259.92  2.4178
Boost Silver 3x Short Daily ETP30-Jul-19IE00B8JG1787  43,923USD  3,996,689.99  90.9931
Boost FTSE 100 2x Short Daily ETP30-Jul-19IE00B94QKF15  56,180GBP  1,778,647.77  31.6598
Boost FTSE 100 1x Short Daily ETP30-Jul-19IE00B94QKG22  24,442GBP  1,442,087.72  59.0004
Boost FTSE 100 2x Leverage Daily ETP30-Jul-19IE00B94QKC83  3,909GBP  702,388.88  179.6851
Boost FTSE 250 1x Short Daily ETP30-Jul-19IE00BBGBF313  1,037,153GBP  51,184,734.26  49.3512
Boost FTSE 250 2x Leverage Daily ETP30-Jul-19IE00B94QKJ52  11,117GBP  2,426,400.25  218.2603
Boost TOPIX 1x Short Daily ETP30-Jul-19IE00BBGBF420  6,854JPY  34,816,294.05  5,079.7044
Boost TOPIX 2x Leverage Daily ETP30-Jul-19IE00BBGBF537  9,250JPY  143,694,283.16  15,534.5171
Boost Palladium 1x Short Daily ETP30-Jul-19IE00B94QLR02  111,653USD  3,075,158.40  27.5421
Boost Palladium 2x Leverage Daily ETP30-Jul-19IE00B94QLN63  8,229USD  2,500,630.72  303.8803
Boost Natural Gas 2x Short Daily ETP30-Jul-19IE00B94QL251  4,986USD  510,521.83  102.3911
Boost Natural Gas 2x Leverage Daily ETP30-Jul-19IE00B94QKX96  117,212USD  177,729.09  1.5163
Boost Gold 2x Short Daily ETP30-Jul-19IE00B94QKT50  5,200USD  304,502.22  58.5581
Boost Gold 1x Short Daily ETP30-Jul-19IE00B94QKW89  4,194USD  338,317.39  80.6670
Boost Gold 2x Leverage Daily ETP30-Jul-19IE00B94QKS44  10,001USD  935,849.93  93.5756
Boost Silver 2x Short Daily ETP30-Jul-19IE00B94QL921  2,115USD  128,948.82  60.9687
Boost Silver 2x Leverage Daily ETP30-Jul-19IE00B94QL699  5,138USD  191,746.35  37.3193
Boost FTSE MIB 3x Short Daily ETP30-Jul-19IE00B873CW36  4,059,875EUR  26,488,325.59  6.5244
Boost FTSE MIB 3x Leverage Daily ETP30-Jul-19IE00B8NB3063  355,349EUR  28,187,842.45  79.3244
Boost BTP 10Y 3x Leverage Daily ETP30-Jul-19IE00BKT09149  18,228EUR  2,988,107.55  163.9295
Boost BTP 10Y 3x Short Daily ETP30-Jul-19IE00BKS8QM96  149,688EUR  4,918,317.45  32.8571
Boost Bund 10Y 3x Leverage Daily ETP30-Jul-19IE00BKT09255  4,765EUR  831,286.98  174.4569
Boost Bund 10Y 3x Short Daily ETP30-Jul-19IE00BKS8QN04  256,557EUR  10,239,239.18  39.9102
Boost Gilts 10Y 3x Leverage Daily ETP30-Jul-19IE00BKT09479  3,278GBP  567,548.15  173.1385
Boost Gilts 10Y 3x Short Daily ETP30-Jul-19IE00BKS8QQ35  145,404GBP  5,618,141.08  38.6381
Boost US Treasuries 10Y 3x Leverage Daily ETP30-Jul-19IE00BKT09032  13,105USD  1,511,508.54  115.3383
Boost US Treasuries 10Y 3x Short Daily ETP30-Jul-19IE00BKS8QT65  48,211USD  3,530,581.14  73.2319
Boost EURO STOXX Banks 3x Leverage Daily ETP30-Jul-19IE00BLS09N40  2,228,286EUR  22,702,243.48  10.1882
Boost EURO STOXX Banks 3x Short Daily ETP30-Jul-19IE00BLS09P63  182,688EUR  5,441,233.56  29.7843
Boost Long USD Short EUR 5x Daily ETP30-Jul-19IE00BLNMQS92  5,727EUR  916,222.11  159.9829
Boost Short USD Long EUR 5x Daily ETP30-Jul-19IE00BLNMQT00  172,719EUR  3,842,176.11  22.2452
Boost WTI Oil ETC30-Jul-19IE00BVFZGC04  100,470USD  1,906,962.39  18.9804
Boost WTI Oil 1x Short Daily ETP30-Jul-19IE00BVFZGF35  8,774USD  672,921.54  76.6950
Boost WTI Oil 2x Leverage Daily ETP30-Jul-19IE00BVFZGG42  24,835USD  774,271.41  31.1766
Boost WTI Oil 2x Short Daily ETP30-Jul-19IE00BVFZGH58  18,560USD  617,421.70  33.2663
Boost Brent Oil ETC30-Jul-19IE00BVFZGD11  342,350USD  7,949,846.19  23.2214
Boost Gold ETC30-Jul-19IE00BVFZGK87  124,697USD  3,566,129.60  28.5984
Boost Natural Gas ETC30-Jul-19IE00BVFZGL94  42,249USD  677,838.06  16.0439
Boost BTP 10Y 5x Short Daily ETP30-Jul-19IE00BYNXNS22  235,506EUR  4,864,272.60  20.6546
Boost Bund 10Y 5x Short Daily ETP30-Jul-19IE00BYNXPH56  248,582EUR  6,834,754.58  27.4950
Boost US Treasuries 10Y 5x Short Daily ETP30-Jul-19IE00BYNXPJ70  10,254USD  693,106.73  67.5938
Boost Long USD Short EUR 4x Daily ETP30-Jul-19IE00BYNXPK85  2,828EUR  298,093.51  105.4079
Boost Short USD Long EUR 4x Daily ETP30-Jul-19IE00BYNXPM00  7,482EUR  415,110.24  55.4812
Boost Brent Oil 3x Leverage Daily ETP30-Jul-19IE00BYTYHS72  143,308USD  5,378,930.21  37.5341
Boost Brent Oil 3x Short Daily ETP30-Jul-19IE00BYTYHR65  569,063USD  3,291,923.21  5.7848
Boost Emerging Markets 3x Leverage Daily ETP30-Jul-19IE00BYTYHN28  47,477USD  7,244,683.95  152.5935
Boost Emerging Markets 3x Short Daily ETP30-Jul-19IE00BYTYHM11  59,668USD  1,343,361.97  22.5139
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP30-Jul-19IE00BYTYHQ58  1,388,168,029USD  22,874,510.42  0.0165
Boost FTSE MIB Banks ETP30-Jul-19IE00BYMB4Q22  72,543EUR  8,752,910.76  120.6582
Boost Bund 30Y 3x Short Daily ETP30-Jul-19IE00BF4TW453  4,340EUR  203,716.85  46.9394
Boost Gilts 10Y 1x Short Daily ETP30-Jul-19IE00BF4TW560  7,615GBP  702,023.14  92.1895
Boost US Treasuries 30Y 3x Short Daily ETP30-Jul-19IE00BF4TW784  3,500USD  293,012.70  83.7179
Boost Enhanced Industrial Metals ETC30-Jul-19IE00BF4TWC33  5,670USD  135,650.02  23.9242
Boost Enhanced Energy ETC30-Jul-19IE00BF4TWF63  6,500USD  156,851.80  24.1310

GlobeNewswire