Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP01-Aug-19IE00B88D2999  13,916GBP  3,490,404.18  250.8195
Boost FTSE 100 3x Short Daily ETP01-Aug-19IE00B7VB3908  420,755GBP  4,531,135.58  10.7691
Boost EURO STOXX 50 3x Leverage Daily ETP01-Aug-19IE00B7SD4R47  39,201EUR  9,037,573.69  230.5445
Boost EURO STOXX 50 3x Short Daily ETP01-Aug-19IE00B8JF9153  2,760,383EUR  13,625,146.42  4.9360
Boost LevDAX 3x Daily ETP01-Aug-19IE00B878KX55  32,344EUR  6,543,221.76  202.3009
Boost ShortDAX 3x Daily ETP01-Aug-19IE00B8GKPP93  990,927EUR  5,567,749.97  5.6187
Boost S&P 500 3x Leverage Daily ETP01-Aug-19IE00B7Y34M31  20,697USD  14,513,420.78  701.2331
Boost S&P 500 3x Short Daily ETP01-Aug-19IE00B8K7KM88  10,963,351USD  42,230,544.10  3.8520
Boost NASDAQ 100 3x Leverage Daily ETP01-Aug-19IE00B8W5C578  19,448USD  27,410,749.05  1,409.4379
Boost NASDAQ 100 3x Short Daily ETP01-Aug-19IE00B8VZVH32  25,744,751USD  31,920,939.94  1.2399
Boost WTI Oil 3x Leverage Daily ETP01-Aug-19IE00B7ZQC614  162,469,435USD  82,867,129.15  0.5100
Boost WTI Oil 3x Short Daily ETP01-Aug-19IE00B7SX5Y86  1,193,680USD  26,042,337.99  21.8169
Boost Gold 3x Leverage Daily ETP01-Aug-19IE00B8HGT870  760,042USD  19,688,519.16  25.9045
Boost Gold 3x Short Daily ETP01-Aug-19IE00B6X4BP29  35,895USD  2,899,499.96  80.7773
Boost Copper 3x Leverage Daily ETP01-Aug-19IE00B8JVMZ80  371,985USD  4,183,676.50  11.2469
Boost Copper 3x Short Daily ETP01-Aug-19IE00B8KD3F05  12,131USD  877,801.95  72.3602
Boost Natural Gas 3x Leverage Daily ETP01-Aug-19IE00B8VC8061  1,232,533,814USD  44,765,997.88  0.0363
Boost Natural Gas 3x Short Daily ETP01-Aug-19IE00B76BRD76  350,427USD  4,389,257.55  12.5255
Boost Silver 3x Leverage Daily ETP01-Aug-19IE00B7XD2195  11,749,183USD  26,483,234.19  2.2540
Boost Silver 3x Short Daily ETP01-Aug-19IE00B8JG1787  43,923USD  4,276,298.65  97.3590
Boost FTSE 100 2x Short Daily ETP01-Aug-19IE00B94QKF15  56,180GBP  1,807,151.02  32.1672
Boost FTSE 100 1x Short Daily ETP01-Aug-19IE00B94QKG22  24,442GBP  1,453,643.83  59.4732
Boost FTSE 100 2x Leverage Daily ETP01-Aug-19IE00B94QKC83  3,909GBP  691,086.28  176.7936
Boost FTSE 250 1x Short Daily ETP01-Aug-19IE00BBGBF313  1,037,153GBP  51,531,990.80  49.6860
Boost FTSE 250 2x Leverage Daily ETP01-Aug-19IE00B94QKJ52  11,117GBP  2,393,008.30  215.2567
Boost TOPIX 1x Short Daily ETP01-Aug-19IE00BBGBF420  6,854JPY  34,996,035.71  5,105.9288
Boost TOPIX 2x Leverage Daily ETP01-Aug-19IE00BBGBF537  9,250JPY  142,166,426.99  15,369.3435
Boost Palladium 1x Short Daily ETP01-Aug-19IE00B94QLR02  111,653USD  3,263,858.09  29.2322
Boost Palladium 2x Leverage Daily ETP01-Aug-19IE00B94QLN63  8,229USD  2,182,816.73  265.2591
Boost Natural Gas 2x Short Daily ETP01-Aug-19IE00B94QL251  4,986USD  477,589.57  95.7861
Boost Natural Gas 2x Leverage Daily ETP01-Aug-19IE00B94QKX96  117,212USD  188,311.50  1.6066
Boost Gold 2x Short Daily ETP01-Aug-19IE00B94QKT50  5,200USD  308,490.94  59.3252
Boost Gold 1x Short Daily ETP01-Aug-19IE00B94QKW89  4,194USD  340,542.67  81.1976
Boost Gold 2x Leverage Daily ETP01-Aug-19IE00B94QKS44  10,001USD  923,725.42  92.3633
Boost Silver 2x Short Daily ETP01-Aug-19IE00B94QL921  2,115USD  134,934.62  63.7989
Boost Silver 2x Leverage Daily ETP01-Aug-19IE00B94QL699  5,138USD  183,049.14  35.6265
Boost FTSE MIB 3x Short Daily ETP01-Aug-19IE00B873CW36  4,059,875EUR  25,418,306.96  6.2609
Boost FTSE MIB 3x Leverage Daily ETP01-Aug-19IE00B8NB3063  355,349EUR  29,339,660.61  82.5658
Boost BTP 10Y 3x Leverage Daily ETP01-Aug-19IE00BKT09149  18,228EUR  3,007,663.61  165.0024
Boost BTP 10Y 3x Short Daily ETP01-Aug-19IE00BKS8QM96  157,388EUR  5,136,021.29  32.6329
Boost Bund 10Y 3x Leverage Daily ETP01-Aug-19IE00BKT09255  4,765EUR  843,966.03  177.1177
Boost Bund 10Y 3x Short Daily ETP01-Aug-19IE00BKS8QN04  256,557EUR  10,082,577.93  39.2996
Boost Gilts 10Y 3x Leverage Daily ETP01-Aug-19IE00BKT09479  3,278GBP  575,249.69  175.4880
Boost Gilts 10Y 3x Short Daily ETP01-Aug-19IE00BKS8QQ35  145,404GBP  5,542,050.96  38.1148
Boost US Treasuries 10Y 3x Leverage Daily ETP01-Aug-19IE00BKT09032  13,105USD  1,559,513.91  119.0014
Boost US Treasuries 10Y 3x Short Daily ETP01-Aug-19IE00BKS8QT65  48,211USD  3,419,310.38  70.9239
Boost EURO STOXX Banks 3x Leverage Daily ETP01-Aug-19IE00BLS09N40  2,228,286EUR  23,104,337.47  10.3687
Boost EURO STOXX Banks 3x Short Daily ETP01-Aug-19IE00BLS09P63  182,688EUR  5,342,566.67  29.2442
Boost Long USD Short EUR 5x Daily ETP01-Aug-19IE00BLNMQS92  5,727EUR  951,177.01  166.0864
Boost Short USD Long EUR 5x Daily ETP01-Aug-19IE00BLNMQT00  172,719EUR  3,695,494.07  21.3960
Boost WTI Oil ETC01-Aug-19IE00BVFZGC04  57,970USD  1,022,685.35  17.6416
Boost WTI Oil 1x Short Daily ETP01-Aug-19IE00BVFZGF35  8,774USD  719,517.91  82.0057
Boost WTI Oil 2x Leverage Daily ETP01-Aug-19IE00BVFZGG42  24,835USD  663,813.98  26.7290
Boost WTI Oil 2x Short Daily ETP01-Aug-19IE00BVFZGH58  18,560USD  701,979.93  37.8222
Boost Brent Oil ETC01-Aug-19IE00BVFZGD11  342,350USD  7,442,564.32  21.7396
Boost Gold ETC01-Aug-19IE00BVFZGK87  124,697USD  3,543,263.97  28.4150
Boost Natural Gas ETC01-Aug-19IE00BVFZGL94  42,249USD  698,498.10  16.5329
Boost BTP 10Y 5x Short Daily ETP01-Aug-19IE00BYNXNS22  251,506EUR  5,135,592.26  20.4194
Boost Bund 10Y 5x Short Daily ETP01-Aug-19IE00BYNXPH56  248,582EUR  6,661,082.42  26.7963
Boost US Treasuries 10Y 5x Short Daily ETP01-Aug-19IE00BYNXPJ70  10,254USD  656,690.41  64.0424
Boost Long USD Short EUR 4x Daily ETP01-Aug-19IE00BYNXPK85  2,828EUR  307,185.61  108.6229
Boost Short USD Long EUR 4x Daily ETP01-Aug-19IE00BYNXPM00  7,482EUR  402,423.37  53.7855
Boost Brent Oil 3x Leverage Daily ETP01-Aug-19IE00BYTYHS72  143,308USD  4,333,059.13  30.2360
Boost Brent Oil 3x Short Daily ETP01-Aug-19IE00BYTYHR65  569,063USD  3,904,933.18  6.8620
Boost Emerging Markets 3x Leverage Daily ETP01-Aug-19IE00BYTYHN28  47,477USD  6,550,227.37  137.9663
Boost Emerging Markets 3x Short Daily ETP01-Aug-19IE00BYTYHM11  59,668USD  1,477,788.03  24.7668
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP01-Aug-19IE00BYTYHQ58  1,422,168,029USD  30,238,563.28  0.0213
Boost FTSE MIB Banks ETP01-Aug-19IE00BYMB4Q22  72,543EUR  8,860,795.62  122.1454
Boost Bund 30Y 3x Short Daily ETP01-Aug-19IE00BF4TW453  4,340EUR  191,434.02  44.1092
Boost Gilts 10Y 1x Short Daily ETP01-Aug-19IE00BF4TW560  7,615GBP  698,848.24  91.7726
Boost US Treasuries 30Y 3x Short Daily ETP01-Aug-19IE00BF4TW784  3,500USD  269,868.46  77.1053
Boost Enhanced Industrial Metals ETC1-Aug-19IE00BF4TWC33  5,670USD  134,645.71  23.7470
Boost Enhanced Energy ETC1-Aug-19IE00BF4TWF63  6,500USD  151,102.96  23.2466

GlobeNewswire