Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP20-Aug-19IE00B88D2999  18,203GBP  3,851,118.73  211.5651
Boost FTSE 100 3x Short Daily ETP20-Aug-19IE00B7VB3908  420,755GBP  5,262,751.81  12.5079
Boost EURO STOXX 50 3x Leverage Daily ETP20-Aug-19IE00B7SD4R47  29,801EUR  6,034,576.19  202.4958
Boost EURO STOXX 50 3x Short Daily ETP20-Aug-19IE00B8JF9153  3,760,383EUR  20,529,326.28  5.4594
Boost LevDAX 3x Daily ETP20-Aug-19IE00B878KX55  50,978EUR  8,780,229.72  172.2357
Boost ShortDAX 3x Daily ETP20-Aug-19IE00B8GKPP93  970,396EUR  6,223,120.73  6.4130
Boost S&P 500 3x Leverage Daily ETP20-Aug-19IE00B7Y34M31  14,947USD  9,832,926.63  657.8529
Boost S&P 500 3x Short Daily ETP20-Aug-19IE00B8K7KM88  12,036,217USD  47,959,636.64  3.9846
Boost NASDAQ 100 3x Leverage Daily ETP20-Aug-19IE00B8W5C578  18,641USD  24,568,347.76  1,317.9737
Boost NASDAQ 100 3x Short Daily ETP20-Aug-19IE00B8VZVH32  27,581,751USD  35,134,740.45  1.2738
Boost WTI Oil 3x Leverage Daily ETP20-Aug-19IE00B7ZQC614  186,648,729USD  104,256,417.89  0.5586
Boost WTI Oil 3x Short Daily ETP20-Aug-19IE00B7SX5Y86  1,057,980USD  19,285,268.98  18.2284
Boost Gold 3x Leverage Daily ETP20-Aug-19IE00B8HGT870  720,542USD  22,025,173.21  30.5675
Boost Gold 3x Short Daily ETP20-Aug-19IE00B6X4BP29  63,895USD  4,319,812.44  67.6080
Boost Copper 3x Leverage Daily ETP20-Aug-19IE00B8JVMZ80  406,985USD  4,095,502.14  10.0630
Boost Copper 3x Short Daily ETP20-Aug-19IE00B8KD3F05  11,131USD  881,467.84  79.1904
Boost Natural Gas 3x Leverage Daily ETP20-Aug-19IE00B8VC8061  1,363,033,814USD  49,019,466.57  0.0360
Boost Natural Gas 3x Short Daily ETP20-Aug-19IE00B76BRD76  320,427USD  3,867,076.07  12.0685
Boost Silver 3x Leverage Daily ETP20-Aug-19IE00B7XD2195  10,555,183USD  28,082,151.98  2.6605
Boost Silver 3x Short Daily ETP20-Aug-19IE00B8JG1787  30,470USD  2,442,130.72  80.1487
Boost FTSE 100 2x Short Daily ETP20-Aug-19IE00B94QKF15  56,180GBP  2,001,598.09  35.6283
Boost FTSE 100 1x Short Daily ETP20-Aug-19IE00B94QKG22  118,074GBP  7,397,938.72  62.6551
Boost FTSE 100 2x Leverage Daily ETP20-Aug-19IE00B94QKC83  3,909GBP  618,185.45  158.1441
Boost FTSE 250 1x Short Daily ETP20-Aug-19IE00BBGBF313  914,153GBP  46,763,141.99  51.1546
Boost FTSE 250 2x Leverage Daily ETP20-Aug-19IE00B94QKJ52  11,117GBP  2,241,448.64  201.6235
Boost TOPIX 1x Short Daily ETP20-Aug-19IE00BBGBF420  6,854JPY  36,342,278.76  5,302.3459
Boost TOPIX 2x Leverage Daily ETP20-Aug-19IE00BBGBF537  9,250JPY  131,016,943.50  14,163.9939
Boost Palladium 1x Short Daily ETP20-Aug-19IE00B94QLR02  94,653USD  2,619,897.51  27.6790
Boost Palladium 2x Leverage Daily ETP20-Aug-19IE00B94QLN63  8,229USD  2,416,705.42  293.6815
Boost Natural Gas 2x Short Daily ETP20-Aug-19IE00B94QL251  4,986USD  468,450.63  93.9532
Boost Natural Gas 2x Leverage Daily ETP20-Aug-19IE00B94QKX96  117,212USD  188,107.02  1.6048
Boost Gold 2x Short Daily ETP20-Aug-19IE00B94QKT50  5,200USD  274,425.00  52.7740
Boost Gold 1x Short Daily ETP20-Aug-19IE00B94QKW89  4,194USD  321,505.60  76.6585
Boost Gold 2x Leverage Daily ETP20-Aug-19IE00B94QKS44  10,001USD  1,033,160.48  103.3057
Boost Silver 2x Short Daily ETP20-Aug-19IE00B94QL921  2,115USD  118,965.56  56.2485
Boost Silver 2x Leverage Daily ETP20-Aug-19IE00B94QL699  5,138USD  205,094.26  39.9171
Boost FTSE MIB 3x Short Daily ETP20-Aug-19IE00B873CW36  3,354,875EUR  24,008,204.45  7.1562
Boost FTSE MIB 3x Leverage Daily ETP20-Aug-19IE00B8NB3063  454,144EUR  31,786,404.70  69.9919
Boost BTP 10Y 3x Leverage Daily ETP20-Aug-19IE00BKT09149  18,228EUR  3,167,574.92  173.7752
Boost BTP 10Y 3x Short Daily ETP20-Aug-19IE00BKS8QM96  192,888EUR  5,901,520.54  30.5956
Boost Bund 10Y 3x Leverage Daily ETP20-Aug-19IE00BKT09255  4,765EUR  893,923.88  187.6021
Boost Bund 10Y 3x Short Daily ETP20-Aug-19IE00BKS8QN04  284,557EUR  10,531,780.81  37.0111
Boost Gilts 10Y 3x Leverage Daily ETP20-Aug-19IE00BKT09479  3,278GBP  593,859.81  181.1653
Boost Gilts 10Y 3x Short Daily ETP20-Aug-19IE00BKS8QQ35  145,404GBP  5,359,592.97  36.8600
Boost US Treasuries 10Y 3x Leverage Daily ETP20-Aug-19IE00BKT09032  14,705USD  1,834,665.87  124.7648
Boost US Treasuries 10Y 3x Short Daily ETP20-Aug-19IE00BKS8QT65  48,211USD  3,259,310.43  67.6051
Boost EURO STOXX Banks 3x Leverage Daily ETP20-Aug-19IE00BLS09N40  2,975,286EUR  23,151,152.31  7.7812
Boost EURO STOXX Banks 3x Short Daily ETP20-Aug-19IE00BLS09P63  182,688EUR  6,767,543.60  37.0443
Boost Long USD Short EUR 5x Daily ETP20-Aug-19IE00BLNMQS92  5,727EUR  941,953.63  164.4759
Boost Short USD Long EUR 5x Daily ETP20-Aug-19IE00BLNMQT00  183,957EUR  3,954,307.24  21.4958
Boost WTI Oil ETC20-Aug-19IE00BVFZGC04  56,970USD  1,047,008.55  18.3782
Boost WTI Oil 1x Short Daily ETP20-Aug-19IE00BVFZGF35  8,774USD  684,793.54  78.0480
Boost WTI Oil 2x Leverage Daily ETP20-Aug-19IE00BVFZGG42  24,835USD  712,472.98  28.6883
Boost WTI Oil 2x Short Daily ETP20-Aug-19IE00BVFZGH58  18,560USD  629,186.94  33.9002
Boost Brent Oil ETC20-Aug-19IE00BVFZGD11  342,350USD  7,391,487.65  21.5904
Boost Gold ETC20-Aug-19IE00BVFZGK87  117,697USD  3,541,539.84  30.0903
Boost Natural Gas ETC20-Aug-19IE00BVFZGL94  58,249USD  965,627.70  16.5776
Boost BTP 10Y 5x Short Daily ETP20-Aug-19IE00BYNXNS22  266,506EUR  4,860,333.22  18.2372
Boost Bund 10Y 5x Short Daily ETP20-Aug-19IE00BYNXPH56  176,767EUR  4,284,747.06  24.2395
Boost US Treasuries 10Y 5x Short Daily ETP20-Aug-19IE00BYNXPJ70  10,254USD  605,341.31  59.0347
Boost Long USD Short EUR 4x Daily ETP20-Aug-19IE00BYNXPK85  2,828EUR  304,860.07  107.8006
Boost Short USD Long EUR 4x Daily ETP20-Aug-19IE00BYNXPM00  7,482EUR  404,000.72  53.9964
Boost Brent Oil 3x Leverage Daily ETP20-Aug-19IE00BYTYHS72  228,895USD  6,589,156.17  28.7868
Boost Brent Oil 3x Short Daily ETP20-Aug-19IE00BYTYHR65  412,063USD  2,749,635.00  6.6729
Boost Emerging Markets 3x Leverage Daily ETP20-Aug-19IE00BYTYHN28  47,477USD  5,945,993.91  125.2395
Boost Emerging Markets 3x Short Daily ETP20-Aug-19IE00BYTYHM11  59,668USD  1,579,721.99  26.4752
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP20-Aug-19IE00BYTYHQ58  966,168,029USD  20,557,640.24  0.0213
Boost FTSE MIB Banks ETP20-Aug-19IE00BYMB4Q22  78,543EUR  9,007,391.41  114.6810
Boost Bund 30Y 3x Short Daily ETP20-Aug-19IE00BF4TW453  9,340EUR  351,100.10  37.5910
Boost Gilts 10Y 1x Short Daily ETP20-Aug-19IE00BF4TW560  7,615GBP  691,186.86  90.7665
Boost US Treasuries 30Y 3x Short Daily ETP20-Aug-19IE00BF4TW784  3,500USD  214,849.51  61.3856
Boost Enhanced Industrial Metals ETC20-Aug-19IE00BF4TWC33  5,670USD  133,366.58  23.5214
Boost Enhanced Energy ETC20-Aug-19IE00BF4TWF63  6,500USD  149,045.89  22.9301

GlobeNewswire