Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP27-Aug-19IE00B88D2999  20,503GBP  4,276,921.04  208.5998
Boost FTSE 100 3x Short Daily ETP27-Aug-19IE00B7VB3908  420,755GBP  5,322,998.22  12.6511
Boost EURO STOXX 50 3x Leverage Daily ETP27-Aug-19IE00B7SD4R47  32,220EUR  6,635,313.51  205.9377
Boost EURO STOXX 50 3x Short Daily ETP27-Aug-19IE00B8JF9153  3,760,383EUR  20,095,147.94  5.3439
Boost LevDAX 3x Daily ETP27-Aug-19IE00B878KX55  56,627EUR  9,937,403.67  175.4888
Boost ShortDAX 3x Daily ETP27-Aug-19IE00B8GKPP93  970,396EUR  6,079,262.24  6.2647
Boost S&P 500 3x Leverage Daily ETP27-Aug-19IE00B7Y34M31  15,897USD  10,087,338.13  634.5435
Boost S&P 500 3x Short Daily ETP27-Aug-19IE00B8K7KM88  12,036,217USD  49,321,740.41  4.0978
Boost NASDAQ 100 3x Leverage Daily ETP27-Aug-19IE00B8W5C578  18,370USD  23,171,958.25  1,261.4022
Boost NASDAQ 100 3x Short Daily ETP27-Aug-19IE00B8VZVH32  29,881,751USD  39,319,985.72  1.3159
Boost WTI Oil 3x Leverage Daily ETP27-Aug-19IE00B7ZQC614  176,648,729USD  92,130,791.31  0.5215
Boost WTI Oil 3x Short Daily ETP27-Aug-19IE00B7SX5Y86  1,214,694USD  23,446,850.07  19.3027
Boost Gold 3x Leverage Daily ETP27-Aug-19IE00B8HGT870  720,542USD  23,602,256.84  32.7563
Boost Gold 3x Short Daily ETP27-Aug-19IE00B6X4BP29  63,895USD  4,012,991.52  62.8060
Boost Copper 3x Leverage Daily ETP27-Aug-19IE00B8JVMZ80  437,985USD  4,246,966.27  9.6966
Boost Copper 3x Short Daily ETP27-Aug-19IE00B8KD3F05  11,131USD  912,422.85  81.9713
Boost Natural Gas 3x Leverage Daily ETP27-Aug-19IE00B8VC8061  1,295,633,814USD  44,646,893.41  0.0345
Boost Natural Gas 3x Short Daily ETP27-Aug-19IE00B76BRD76  380,427USD  4,703,141.39  12.3628
Boost Silver 3x Leverage Daily ETP27-Aug-19IE00B7XD2195  10,488,183USD  32,952,680.58  3.1419
Boost Silver 3x Short Daily ETP27-Aug-19IE00B8JG1787  27,466USD  1,838,127.21  66.9237
Boost FTSE 100 2x Short Daily ETP27-Aug-19IE00B94QKF15  56,180GBP  2,017,654.55  35.9141
Boost FTSE 100 1x Short Daily ETP27-Aug-19IE00B94QKG22  118,074GBP  7,428,491.02  62.9139
Boost FTSE 100 2x Leverage Daily ETP27-Aug-19IE00B94QKC83  3,909GBP  612,504.43  156.6908
Boost FTSE 250 1x Short Daily ETP27-Aug-19IE00BBGBF313  914,153GBP  45,927,443.87  50.2404
Boost FTSE 250 2x Leverage Daily ETP27-Aug-19IE00B94QKJ52  11,117GBP  2,320,814.37  208.7626
Boost TOPIX 1x Short Daily ETP27-Aug-19IE00BBGBF420  6,854JPY  36,740,135.15  5,360.3932
Boost TOPIX 2x Leverage Daily ETP27-Aug-19IE00BBGBF537  9,250JPY  127,939,188.39  13,831.2636
Boost Palladium 1x Short Daily ETP27-Aug-19IE00B94QLR02  94,653USD  2,634,786.27  27.8363
Boost Palladium 2x Leverage Daily ETP27-Aug-19IE00B94QLN63  8,229USD  2,381,762.80  289.4353
Boost Natural Gas 2x Short Daily ETP27-Aug-19IE00B94QL251  4,986USD  477,103.78  95.6887
Boost Natural Gas 2x Leverage Daily ETP27-Aug-19IE00B94QKX96  117,212USD  183,205.80  1.5630
Boost Gold 2x Short Daily ETP27-Aug-19IE00B94QKT50  5,200USD  261,426.80  50.2744
Boost Gold 1x Short Daily ETP27-Aug-19IE00B94QKW89  4,194USD  313,911.27  74.8477
Boost Gold 2x Leverage Daily ETP27-Aug-19IE00B94QKS44  10,001USD  1,082,543.78  108.2436
Boost Silver 2x Short Daily ETP27-Aug-19IE00B94QL921  2,115USD  105,674.56  49.9643
Boost Silver 2x Leverage Daily ETP27-Aug-19IE00B94QL699  5,138USD  229,497.67  44.6667
Boost FTSE MIB 3x Short Daily ETP27-Aug-19IE00B873CW36  3,354,875EUR  22,177,260.28  6.6105
Boost FTSE MIB 3x Leverage Daily ETP27-Aug-19IE00B8NB3063  483,447EUR  36,295,316.72  75.0761
Boost BTP 10Y 3x Leverage Daily ETP27-Aug-19IE00BKT09149  18,228EUR  3,313,033.84  181.7552
Boost BTP 10Y 3x Short Daily ETP27-Aug-19IE00BKS8QM96  192,888EUR  5,628,600.13  29.1807
Boost Bund 10Y 3x Leverage Daily ETP27-Aug-19IE00BKT09255  4,765EUR  894,196.04  187.6592
Boost Bund 10Y 3x Short Daily ETP27-Aug-19IE00BKS8QN04  298,066EUR  11,019,430.24  36.9698
Boost Gilts 10Y 3x Leverage Daily ETP27-Aug-19IE00BKT09479  3,278GBP  598,462.39  182.5694
Boost Gilts 10Y 3x Short Daily ETP27-Aug-19IE00BKS8QQ35  145,404GBP  5,314,287.99  36.5484
Boost US Treasuries 10Y 3x Leverage Daily ETP27-Aug-19IE00BKT09032  14,705USD  1,851,936.37  125.9392
Boost US Treasuries 10Y 3x Short Daily ETP27-Aug-19IE00BKS8QT65  48,211USD  3,228,915.10  66.9747
Boost EURO STOXX Banks 3x Leverage Daily ETP27-Aug-19IE00BLS09N40  3,050,286EUR  24,240,328.49  7.9469
Boost EURO STOXX Banks 3x Short Daily ETP27-Aug-19IE00BLS09P63  182,688EUR  6,579,502.36  36.0150
Boost Long USD Short EUR 5x Daily ETP27-Aug-19IE00BLNMQS92  5,727EUR  938,803.11  163.9258
Boost Short USD Long EUR 5x Daily ETP27-Aug-19IE00BLNMQT00  183,957EUR  3,963,459.32  21.5456
Boost WTI Oil ETC27-Aug-19IE00BVFZGC04  64,970USD  1,168,849.48  17.9906
Boost WTI Oil 1x Short Daily ETP27-Aug-19IE00BVFZGF35  1USD  79.67  79.6665
Boost WTI Oil 2x Leverage Daily ETP27-Aug-19IE00BVFZGG42  24,835USD  681,562.37  27.4436
Boost WTI Oil 2x Short Daily ETP27-Aug-19IE00BVFZGH58  11,560USD  407,697.05  35.2679
Boost Brent Oil ETC27-Aug-19IE00BVFZGD11  342,350USD  7,325,240.59  21.3969
Boost Gold ETC27-Aug-19IE00BVFZGK87  117,697USD  3,626,918.57  30.8157
Boost Natural Gas ETC27-Aug-19IE00BVFZGL94  58,249USD  954,147.12  16.3805
Boost BTP 10Y 5x Short Daily ETP27-Aug-19IE00BYNXNS22  266,506EUR  4,487,347.01  16.8377
Boost Bund 10Y 5x Short Daily ETP27-Aug-19IE00BYNXPH56  176,767EUR  4,276,568.01  24.1932
Boost US Treasuries 10Y 5x Short Daily ETP27-Aug-19IE00BYNXPJ70  10,254USD  595,701.94  58.0946
Boost Long USD Short EUR 4x Daily ETP27-Aug-19IE00BYNXPK85  2,828EUR  304,045.19  107.5124
Boost Short USD Long EUR 4x Daily ETP27-Aug-19IE00BYNXPM00  7,482EUR  404,749.97  54.0965
Boost Brent Oil 3x Leverage Daily ETP27-Aug-19IE00BYTYHS72  219,545USD  6,135,175.47  27.9450
Boost Brent Oil 3x Short Daily ETP27-Aug-19IE00BYTYHR65  468,063USD  3,200,014.18  6.8367
Boost Emerging Markets 3x Leverage Daily ETP27-Aug-19IE00BYTYHN28  47,477USD  5,724,795.27  120.5804
Boost Emerging Markets 3x Short Daily ETP27-Aug-19IE00BYTYHM11  59,668USD  1,632,570.96  27.3609
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP27-Aug-19IE00BYTYHQ58  1,006,168,029USD  25,251,899.64  0.0251
Boost FTSE MIB Banks ETP27-Aug-19IE00BYMB4Q22  87,143EUR  10,478,200.28  120.2414
Boost Bund 30Y 3x Short Daily ETP27-Aug-19IE00BF4TW453  9,340EUR  341,126.73  36.5232
Boost Gilts 10Y 1x Short Daily ETP27-Aug-19IE00BF4TW560  7,615GBP  689,281.29  90.5163
Boost US Treasuries 30Y 3x Short Daily ETP27-Aug-19IE00BF4TW784  3,500USD  205,176.07  58.6217
Boost Enhanced Industrial Metals ETC27-Aug-19IE00BF4TWC33  5,670USD  133,096.77  23.4739
Boost Enhanced Energy ETC27-Aug-19IE00BF4TWF63  6,500USD  147,794.06  22.7375

GlobeNewswire