Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP05-Sep-19IE00B88D2999  20,503GBP  4,628,287.22  225.7371
Boost FTSE 100 3x Short Daily ETP05-Sep-19IE00B7VB3908  420,755GBP  4,902,462.65  11.6516
Boost EURO STOXX 50 3x Leverage Daily ETP05-Sep-19IE00B7SD4R47  32,220EUR  7,329,733.94  227.4902
Boost EURO STOXX 50 3x Short Daily ETP05-Sep-19IE00B8JF9153  3,857,523EUR  18,573,763.01  4.8149
Boost LevDAX 3x Daily ETP05-Sep-19IE00B878KX55  56,627EUR  10,962,065.74  193.5837
Boost ShortDAX 3x Daily ETP05-Sep-19IE00B8GKPP93  1,052,545EUR  5,946,554.86  5.6497
Boost S&P 500 3x Leverage Daily ETP05-Sep-19IE00B7Y34M31  18,397USD  13,006,807.97  707.0070
Boost S&P 500 3x Short Daily ETP05-Sep-19IE00B8K7KM88  12,036,217USD  44,020,281.51  3.6573
Boost NASDAQ 100 3x Leverage Daily ETP05-Sep-19IE00B8W5C578  18,370USD  25,914,714.57  1,410.7085
Boost NASDAQ 100 3x Short Daily ETP05-Sep-19IE00B8VZVH32  29,881,751USD  34,875,723.69  1.1671
Boost WTI Oil 3x Leverage Daily ETP05-Sep-19IE00B7ZQC614  184,148,729USD  102,390,578.86  0.5560
Boost WTI Oil 3x Short Daily ETP05-Sep-19IE00B7SX5Y86  1,249,694USD  21,888,846.42  17.5154
Boost Gold 3x Leverage Daily ETP05-Sep-19IE00B8HGT870  645,042USD  20,016,415.18  31.0312
Boost Gold 3x Short Daily ETP05-Sep-19IE00B6X4BP29  88,707USD  5,832,515.71  65.7503
Boost Copper 3x Leverage Daily ETP05-Sep-19IE00B8JVMZ80  502,985USD  5,385,030.14  10.7061
Boost Copper 3x Short Daily ETP05-Sep-19IE00B8KD3F05  11,131USD  816,765.07  73.3775
Boost Natural Gas 3x Leverage Daily ETP05-Sep-19IE00B8VC8061  1,277,633,814USD  60,082,135.50  0.0470
Boost Natural Gas 3x Short Daily ETP05-Sep-19IE00B76BRD76  430,427USD  3,767,791.60  8.7536
Boost Silver 3x Leverage Daily ETP05-Sep-19IE00B7XD2195  9,788,183USD  32,979,517.81  3.3693
Boost Silver 3x Short Daily ETP05-Sep-19IE00B8JG1787  37,466USD  2,249,927.93  60.0525
Boost FTSE 100 2x Short Daily ETP05-Sep-19IE00B94QKF15  56,180GBP  1,910,885.69  34.0136
Boost FTSE 100 1x Short Daily ETP05-Sep-19IE00B94QKG22  118,074GBP  7,230,362.21  61.2359
Boost FTSE 100 2x Leverage Daily ETP05-Sep-19IE00B94QKC83  3,909GBP  645,732.08  165.1911
Boost FTSE 250 1x Short Daily ETP05-Sep-19IE00BBGBF313  914,153GBP  45,073,099.47  49.3059
Boost FTSE 250 2x Leverage Daily ETP05-Sep-19IE00B94QKJ52  11,117GBP  2,405,184.13  216.3519
Boost TOPIX 1x Short Daily ETP05-Sep-19IE00BBGBF420  6,854JPY  35,629,952.02  5,198.4173
Boost TOPIX 2x Leverage Daily ETP05-Sep-19IE00BBGBF537  9,250JPY  135,644,396.88  14,664.2591
Boost Palladium 1x Short Daily ETP05-Sep-19IE00B94QLR02  94,653USD  2,493,370.54  26.3422
Boost Palladium 2x Leverage Daily ETP05-Sep-19IE00B94QLN63  8,229USD  2,640,137.98  320.8334
Boost Natural Gas 2x Short Daily ETP05-Sep-19IE00B94QL251  4,986USD  380,659.19  76.3456
Boost Natural Gas 2x Leverage Daily ETP05-Sep-19IE00B94QKX96  117,212USD  226,205.99  1.9299
Boost Gold 2x Short Daily ETP05-Sep-19IE00B94QKT50  5,200USD  269,799.59  51.8845
Boost Gold 1x Short Daily ETP05-Sep-19IE00B94QKW89  4,194USD  319,083.60  76.0810
Boost Gold 2x Leverage Daily ETP05-Sep-19IE00B94QKS44  10,001USD  1,045,330.24  104.5226
Boost Silver 2x Short Daily ETP05-Sep-19IE00B94QL921  2,115USD  98,766.91  46.6983
Boost Silver 2x Leverage Daily ETP05-Sep-19IE00B94QL699  5,138USD  241,462.37  46.9954
Boost FTSE MIB 3x Short Daily ETP05-Sep-19IE00B873CW36  3,862,875EUR  22,193,168.30  5.7452
Boost FTSE MIB 3x Leverage Daily ETP05-Sep-19IE00B8NB3063  483,447EUR  41,415,283.78  85.6666
Boost BTP 10Y 3x Leverage Daily ETP05-Sep-19IE00BKT09149  18,228EUR  3,419,477.35  187.5948
Boost BTP 10Y 3x Short Daily ETP05-Sep-19IE00BKS8QM96  217,288EUR  6,125,478.94  28.1906
Boost Bund 10Y 3x Leverage Daily ETP05-Sep-19IE00BKT09255  4,765EUR  869,167.73  182.4067
Boost Bund 10Y 3x Short Daily ETP05-Sep-19IE00BKS8QN04  298,066EUR  11,320,278.54  37.9791
Boost Gilts 10Y 3x Leverage Daily ETP05-Sep-19IE00BKT09479  3,278GBP  582,479.10  177.6934
Boost Gilts 10Y 3x Short Daily ETP05-Sep-19IE00BKS8QQ35  145,404GBP  5,448,175.45  37.4692
Boost US Treasuries 10Y 3x Leverage Daily ETP05-Sep-19IE00BKT09032  20,555USD  2,559,378.32  124.5137
Boost US Treasuries 10Y 3x Short Daily ETP05-Sep-19IE00BKS8QT65  48,211USD  3,265,104.05  67.7253
Boost EURO STOXX Banks 3x Leverage Daily ETP05-Sep-19IE00BLS09N40  3,050,286EUR  28,148,788.97  9.2282
Boost EURO STOXX Banks 3x Short Daily ETP05-Sep-19IE00BLS09P63  182,688EUR  5,583,251.47  30.5617
Boost Long USD Short EUR 5x Daily ETP05-Sep-19IE00BLNMQS92  5,727EUR  966,475.77  168.7578
Boost Short USD Long EUR 5x Daily ETP05-Sep-19IE00BLNMQT00  159,854EUR  3,334,877.58  20.8620
Boost WTI Oil ETC05-Sep-19IE00BVFZGC04  48,970USD  903,527.84  18.4506
Boost WTI Oil 1x Short Daily ETP05-Sep-19IE00BVFZGF35  19,001USD  1,471,471.59  77.4418
Boost WTI Oil 2x Leverage Daily ETP05-Sep-19IE00BVFZGG42  24,835USD  713,883.61  28.7451
Boost WTI Oil 2x Short Daily ETP05-Sep-19IE00BVFZGH58  11,560USD  383,671.28  33.1896
Boost Brent Oil ETC05-Sep-19IE00BVFZGD11  342,350USD  7,561,391.30  22.0867
Boost Gold ETC05-Sep-19IE00BVFZGK87  104,697USD  3,172,807.22  30.3047
Boost Natural Gas ETC05-Sep-19IE00BVFZGL94  58,249USD  1,062,437.81  18.2396
Boost BTP 10Y 5x Short Daily ETP05-Sep-19IE00BYNXNS22  302,506EUR  4,804,103.62  15.8810
Boost Bund 10Y 5x Short Daily ETP05-Sep-19IE00BYNXPH56  176,767EUR  4,471,698.86  25.2971
Boost US Treasuries 10Y 5x Short Daily ETP05-Sep-19IE00BYNXPJ70  10,254USD  606,459.29  59.1437
Boost Long USD Short EUR 4x Daily ETP05-Sep-19IE00BYNXPK85  2,828EUR  311,241.70  110.0572
Boost Short USD Long EUR 4x Daily ETP05-Sep-19IE00BYNXPM00  7,482EUR  394,504.42  52.7271
Boost Brent Oil 3x Leverage Daily ETP05-Sep-19IE00BYTYHS72  219,545USD  6,689,899.41  30.4717
Boost Brent Oil 3x Short Daily ETP05-Sep-19IE00BYTYHR65  398,063USD  2,436,407.72  6.1207
Boost Emerging Markets 3x Leverage Daily ETP05-Sep-19IE00BYTYHN28  51,777USD  7,082,674.43  136.7919
Boost Emerging Markets 3x Short Daily ETP05-Sep-19IE00BYTYHM11  59,668USD  1,430,295.76  23.9709
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP05-Sep-19IE00BYTYHQ58  966,168,029USD  17,910,629.69  0.0185
Boost FTSE MIB Banks ETP05-Sep-19IE00BYMB4Q22  87,143EUR  11,051,397.84  126.8191
Boost Bund 30Y 3x Short Daily ETP05-Sep-19IE00BF4TW453  9,340EUR  375,333.97  40.1857
Boost Gilts 10Y 1x Short Daily ETP05-Sep-19IE00BF4TW560  7,615GBP  695,173.73  91.2900
Boost US Treasuries 30Y 3x Short Daily ETP05-Sep-19IE00BF4TW784  3,500USD  214,903.77  61.4011
Boost Enhanced Industrial Metals ETC5-Sep-19IE00BF4TWC33  5,670USD  138,785.74  24.4772
Boost Enhanced Energy ETC5-Sep-19IE00BF4TWF63  6,500USD  152,485.11  23.4592

GlobeNewswire