Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP06-Sep-19IE00B88D2999  20,503GBP  4,649,077.77  226.7511
Boost FTSE 100 3x Short Daily ETP06-Sep-19IE00B7VB3908  420,755GBP  4,880,044.09  11.5983
Boost EURO STOXX 50 3x Leverage Daily ETP06-Sep-19IE00B7SD4R47  32,220EUR  7,395,964.02  229.5457
Boost EURO STOXX 50 3x Short Daily ETP06-Sep-19IE00B8JF9153  3,857,523EUR  18,403,454.91  4.7708
Boost LevDAX 3x Daily ETP06-Sep-19IE00B878KX55  56,627EUR  11,137,579.56  196.6832
Boost ShortDAX 3x Daily ETP06-Sep-19IE00B8GKPP93  1,052,545EUR  5,850,238.15  5.5582
Boost S&P 500 3x Leverage Daily ETP06-Sep-19IE00B7Y34M31  18,397USD  13,041,217.53  708.8774
Boost S&P 500 3x Short Daily ETP06-Sep-19IE00B8K7KM88  12,036,217USD  43,902,296.49  3.6475
Boost NASDAQ 100 3x Leverage Daily ETP06-Sep-19IE00B8W5C578  18,370USD  25,811,598.45  1,405.0952
Boost NASDAQ 100 3x Short Daily ETP06-Sep-19IE00B8VZVH32  29,881,751USD  35,015,477.66  1.1718
Boost WTI Oil 3x Leverage Daily ETP06-Sep-19IE00B7ZQC614  196,148,729USD  110,515,489.93  0.5634
Boost WTI Oil 3x Short Daily ETP06-Sep-19IE00B7SX5Y86  1,069,694USD  18,485,857.28  17.2814
Boost Gold 3x Leverage Daily ETP06-Sep-19IE00B8HGT870  619,042USD  18,831,572.48  30.4205
Boost Gold 3x Short Daily ETP06-Sep-19IE00B6X4BP29  99,707USD  6,684,641.92  67.0429
Boost Copper 3x Leverage Daily ETP06-Sep-19IE00B8JVMZ80  502,985USD  5,336,111.23  10.6089
Boost Copper 3x Short Daily ETP06-Sep-19IE00B8KD3F05  11,131USD  824,156.39  74.0415
Boost Natural Gas 3x Leverage Daily ETP06-Sep-19IE00B8VC8061  1,191,633,814USD  60,151,172.50  0.0505
Boost Natural Gas 3x Short Daily ETP06-Sep-19IE00B76BRD76  580,427USD  4,707,656.96  8.1107
Boost Silver 3x Leverage Daily ETP06-Sep-19IE00B7XD2195  8,358,183USD  25,071,277.61  2.9996
Boost Silver 3x Short Daily ETP06-Sep-19IE00B8JG1787  63,466USD  4,229,367.72  66.6399
Boost FTSE 100 2x Short Daily ETP06-Sep-19IE00B94QKF15  56,180GBP  1,905,096.30  33.9106
Boost FTSE 100 1x Short Daily ETP06-Sep-19IE00B94QKG22  118,074GBP  7,219,417.04  61.1432
Boost FTSE 100 2x Leverage Daily ETP06-Sep-19IE00B94QKC83  3,909GBP  647,660.23  165.6844
Boost FTSE 250 1x Short Daily ETP06-Sep-19IE00BBGBF313  914,153GBP  44,943,665.14  49.1643
Boost FTSE 250 2x Leverage Daily ETP06-Sep-19IE00B94QKJ52  11,117GBP  2,418,722.27  217.5697
Boost TOPIX 1x Short Daily ETP06-Sep-19IE00BBGBF420  6,854JPY  35,567,946.46  5,189.3707
Boost TOPIX 2x Leverage Daily ETP06-Sep-19IE00BBGBF537  9,250JPY  136,099,349.65  14,713.4432
Boost Palladium 1x Short Daily ETP06-Sep-19IE00B94QLR02  94,653USD  2,519,558.12  26.6189
Boost Palladium 2x Leverage Daily ETP06-Sep-19IE00B94QLN63  8,229USD  2,584,651.63  314.0906
Boost Natural Gas 2x Short Daily ETP06-Sep-19IE00B94QL251  4,986USD  362,024.68  72.6082
Boost Natural Gas 2x Leverage Daily ETP06-Sep-19IE00B94QKX96  117,212USD  237,280.20  2.0244
Boost Gold 2x Short Daily ETP06-Sep-19IE00B94QKT50  5,200USD  273,338.57  52.5651
Boost Gold 1x Short Daily ETP06-Sep-19IE00B94QKW89  4,194USD  321,181.25  76.5811
Boost Gold 2x Leverage Daily ETP06-Sep-19IE00B94QKS44  10,001USD  1,031,634.82  103.1532
Boost Silver 2x Short Daily ETP06-Sep-19IE00B94QL921  2,115USD  105,991.08  50.1140
Boost Silver 2x Leverage Daily ETP06-Sep-19IE00B94QL699  5,138USD  223,803.18  43.5584
Boost FTSE MIB 3x Short Daily ETP06-Sep-19IE00B873CW36  3,862,875EUR  22,215,438.93  5.7510
Boost FTSE MIB 3x Leverage Daily ETP06-Sep-19IE00B8NB3063  458,447EUR  39,230,081.17  85.5717
Boost BTP 10Y 3x Leverage Daily ETP06-Sep-19IE00BKT09149  18,228EUR  3,469,043.33  190.3140
Boost BTP 10Y 3x Short Daily ETP06-Sep-19IE00BKS8QM96  217,288EUR  6,036,042.53  27.7790
Boost Bund 10Y 3x Leverage Daily ETP06-Sep-19IE00BKT09255  4,765EUR  880,040.65  184.6885
Boost Bund 10Y 3x Short Daily ETP06-Sep-19IE00BKS8QN04  298,066EUR  11,177,755.66  37.5009
Boost Gilts 10Y 3x Leverage Daily ETP06-Sep-19IE00BKT09479  3,278GBP  597,983.43  182.4233
Boost Gilts 10Y 3x Short Daily ETP06-Sep-19IE00BKS8QQ35  145,404GBP  5,303,011.77  36.4709
Boost US Treasuries 10Y 3x Leverage Daily ETP06-Sep-19IE00BKT09032  20,555USD  2,564,011.12  124.7390
Boost US Treasuries 10Y 3x Short Daily ETP06-Sep-19IE00BKS8QT65  48,211USD  3,259,364.44  67.6062
Boost EURO STOXX Banks 3x Leverage Daily ETP06-Sep-19IE00BLS09N40  3,050,286EUR  28,160,037.81  9.2319
Boost EURO STOXX Banks 3x Short Daily ETP06-Sep-19IE00BLS09P63  182,688EUR  5,579,641.29  30.5419
Boost Long USD Short EUR 5x Daily ETP06-Sep-19IE00BLNMQS92  5,727EUR  965,018.87  168.5034
Boost Short USD Long EUR 5x Daily ETP06-Sep-19IE00BLNMQT00  159,854EUR  3,339,525.05  20.8911
Boost WTI Oil ETC06-Sep-19IE00BVFZGC04  48,970USD  907,580.80  18.5334
Boost WTI Oil 1x Short Daily ETP06-Sep-19IE00BVFZGF35  9,001USD  693,970.38  77.0993
Boost WTI Oil 2x Leverage Daily ETP06-Sep-19IE00BVFZGG42  24,835USD  720,237.33  29.0009
Boost WTI Oil 2x Short Daily ETP06-Sep-19IE00BVFZGH58  11,560USD  380,262.76  32.8947
Boost Brent Oil ETC06-Sep-19IE00BVFZGD11  342,350USD  7,629,767.66  22.2865
Boost Gold ETC06-Sep-19IE00BVFZGK87  104,697USD  3,152,132.26  30.1072
Boost Natural Gas ETC06-Sep-19IE00BVFZGL94  58,249USD  1,088,484.33  18.6867
Boost BTP 10Y 5x Short Daily ETP06-Sep-19IE00BYNXNS22  302,506EUR  4,687,264.16  15.4948
Boost Bund 10Y 5x Short Daily ETP06-Sep-19IE00BYNXPH56  176,767EUR  4,377,927.39  24.7667
Boost US Treasuries 10Y 5x Short Daily ETP06-Sep-19IE00BYNXPJ70  10,254USD  604,662.41  58.9684
Boost Long USD Short EUR 4x Daily ETP06-Sep-19IE00BYNXPK85  2,828EUR  310,865.66  109.9242
Boost Short USD Long EUR 4x Daily ETP06-Sep-19IE00BYNXPM00  7,482EUR  394,943.37  52.7858
Boost Brent Oil 3x Leverage Daily ETP06-Sep-19IE00BYTYHS72  219,545USD  6,870,465.99  31.2941
Boost Brent Oil 3x Short Daily ETP06-Sep-19IE00BYTYHR65  398,063USD  2,370,564.04  5.9552
Boost Emerging Markets 3x Leverage Daily ETP06-Sep-19IE00BYTYHN28  51,777USD  7,154,584.77  138.1808
Boost Emerging Markets 3x Short Daily ETP06-Sep-19IE00BYTYHM11  59,668USD  1,415,701.78  23.7263
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP06-Sep-19IE00BYTYHQ58  966,168,029USD  16,540,989.89  0.0171
Boost FTSE MIB Banks ETP06-Sep-19IE00BYMB4Q22  87,143EUR  11,023,294.69  126.4966
Boost Bund 30Y 3x Short Daily ETP06-Sep-19IE00BF4TW453  9,340EUR  359,921.44  38.5355
Boost Gilts 10Y 1x Short Daily ETP06-Sep-19IE00BF4TW560  7,615GBP  688,999.85  90.4793
Boost US Treasuries 30Y 3x Short Daily ETP06-Sep-19IE00BF4TW784  3,500USD  210,560.76  60.1602
Boost Enhanced Industrial Metals ETC6-Sep-19IE00BF4TWC33  5,670USD  139,013.96  24.5175
Boost Enhanced Energy ETC6-Sep-19IE00BF4TWF63  6,500USD  153,497.44  23.6150

GlobeNewswire