Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP10-Sep-19IE00B88D2999  20,503GBP  4,618,575.03  225.2634
Boost FTSE 100 3x Short Daily ETP10-Sep-19IE00B7VB3908  420,755GBP  4,908,012.02  11.6648
Boost EURO STOXX 50 3x Leverage Daily ETP10-Sep-19IE00B7SD4R47  32,220EUR  7,420,145.42  230.2963
Boost EURO STOXX 50 3x Short Daily ETP10-Sep-19IE00B8JF9153  3,857,523EUR  18,335,191.80  4.7531
Boost LevDAX 3x Daily ETP10-Sep-19IE00B878KX55  56,627EUR  11,346,678.16  200.3758
Boost ShortDAX 3x Daily ETP10-Sep-19IE00B8GKPP93  1,052,545EUR  5,737,258.39  5.4508
Boost S&P 500 3x Leverage Daily ETP10-Sep-19IE00B7Y34M31  18,397USD  13,044,621.40  709.0624
Boost S&P 500 3x Short Daily ETP10-Sep-19IE00B8K7KM88  12,036,217USD  43,886,050.01  3.6462
Boost NASDAQ 100 3x Leverage Daily ETP10-Sep-19IE00B8W5C578  18,370USD  25,422,977.11  1,383.9400
Boost NASDAQ 100 3x Short Daily ETP10-Sep-19IE00B8VZVH32  29,881,751USD  35,554,188.85  1.1898
Boost WTI Oil 3x Leverage Daily ETP10-Sep-19IE00B7ZQC614  174,148,729USD  102,521,809.55  0.5887
Boost WTI Oil 3x Short Daily ETP10-Sep-19IE00B7SX5Y86  1,494,694USD  24,585,931.64  16.4488
Boost Gold 3x Leverage Daily ETP10-Sep-19IE00B8HGT870  594,042USD  17,489,657.74  29.4418
Boost Gold 3x Short Daily ETP10-Sep-19IE00B6X4BP29  85,707USD  5,932,767.97  69.2215
Boost Copper 3x Leverage Daily ETP10-Sep-19IE00B8JVMZ80  613,985USD  6,468,936.07  10.5360
Boost Copper 3x Short Daily ETP10-Sep-19IE00B8KD3F05  11,131USD  829,696.81  74.5393
Boost Natural Gas 3x Leverage Daily ETP10-Sep-19IE00B8VC8061  1,084,133,814USD  59,356,217.90  0.0547
Boost Natural Gas 3x Short Daily ETP10-Sep-19IE00B76BRD76  830,427USD  6,157,002.35  7.4143
Boost Silver 3x Leverage Daily ETP10-Sep-19IE00B7XD2195  7,728,183USD  23,438,248.25  3.0328
Boost Silver 3x Short Daily ETP10-Sep-19IE00B8JG1787  135,666USD  8,939,841.30  65.8960
Boost FTSE 100 2x Short Daily ETP10-Sep-19IE00B94QKF15  56,180GBP  1,912,652.96  34.0451
Boost FTSE 100 1x Short Daily ETP10-Sep-19IE00B94QKG22  118,074GBP  7,233,964.38  61.2664
Boost FTSE 100 2x Leverage Daily ETP10-Sep-19IE00B94QKC83  3,909GBP  644,841.32  164.9632
Boost FTSE 250 1x Short Daily ETP10-Sep-19IE00BBGBF313  914,153GBP  44,862,698.25  49.0757
Boost FTSE 250 2x Leverage Daily ETP10-Sep-19IE00B94QKJ52  11,117GBP  2,426,236.09  218.2456
Boost TOPIX 1x Short Daily ETP10-Sep-19IE00BBGBF420  6,854JPY  35,084,537.03  5,118.8411
Boost TOPIX 2x Leverage Daily ETP10-Sep-19IE00BBGBF537  9,250JPY  139,762,154.13  15,109.4221
Boost Palladium 1x Short Daily ETP10-Sep-19IE00B94QLR02  94,653USD  2,503,910.33  26.4536
Boost Palladium 2x Leverage Daily ETP10-Sep-19IE00B94QLN63  7,229USD  2,297,875.20  317.8690
Boost Natural Gas 2x Short Daily ETP10-Sep-19IE00B94QL251  4,986USD  341,360.30  68.4638
Boost Natural Gas 2x Leverage Daily ETP10-Sep-19IE00B94QKX96  117,212USD  250,716.76  2.1390
Boost Gold 2x Short Daily ETP10-Sep-19IE00B94QKT50  5,200USD  279,260.77  53.7040
Boost Gold 1x Short Daily ETP10-Sep-19IE00B94QKW89  4,194USD  324,673.12  77.4137
Boost Gold 2x Leverage Daily ETP10-Sep-19IE00B94QKS44  10,001USD  1,009,533.79  100.9433
Boost Silver 2x Short Daily ETP10-Sep-19IE00B94QL921  2,115USD  105,207.17  49.7433
Boost Silver 2x Leverage Daily ETP10-Sep-19IE00B94QL699  5,138USD  225,472.22  43.8833
Boost FTSE MIB 3x Short Daily ETP10-Sep-19IE00B873CW36  3,862,875EUR  22,442,177.34  5.8097
Boost FTSE MIB 3x Leverage Daily ETP10-Sep-19IE00B8NB3063  458,447EUR  38,799,691.45  84.6329
Boost BTP 10Y 3x Leverage Daily ETP10-Sep-19IE00BKT09149  18,228EUR  3,346,357.90  183.5834
Boost BTP 10Y 3x Short Daily ETP10-Sep-19IE00BKS8QM96  217,288EUR  6,250,692.04  28.7669
Boost Bund 10Y 3x Leverage Daily ETP10-Sep-19IE00BKT09255  4,765EUR  861,111.85  180.7160
Boost Bund 10Y 3x Short Daily ETP10-Sep-19IE00BKS8QN04  298,066EUR  11,416,271.20  38.3012
Boost Gilts 10Y 3x Leverage Daily ETP10-Sep-19IE00BKT09479  3,278GBP  577,698.75  176.2351
Boost Gilts 10Y 3x Short Daily ETP10-Sep-19IE00BKS8QQ35  145,404GBP  5,484,437.42  37.7186
Boost US Treasuries 10Y 3x Leverage Daily ETP10-Sep-19IE00BKT09032  20,555USD  2,493,244.72  121.2963
Boost US Treasuries 10Y 3x Short Daily ETP10-Sep-19IE00BKS8QT65  48,211USD  3,351,235.40  69.5118
Boost EURO STOXX Banks 3x Leverage Daily ETP10-Sep-19IE00BLS09N40  3,050,286EUR  32,127,466.12  10.5326
Boost EURO STOXX Banks 3x Short Daily ETP10-Sep-19IE00BLS09P63  182,688EUR  4,841,358.24  26.5007
Boost Long USD Short EUR 5x Daily ETP10-Sep-19IE00BLNMQS92  5,727EUR  968,317.42  169.0793
Boost Short USD Long EUR 5x Daily ETP10-Sep-19IE00BLNMQT00  159,854EUR  3,326,387.82  20.8089
Boost WTI Oil ETC10-Sep-19IE00BVFZGC04  48,970USD  921,640.95  18.8205
Boost WTI Oil 1x Short Daily ETP10-Sep-19IE00BVFZGF35  9,001USD  683,147.25  75.8968
Boost WTI Oil 2x Leverage Daily ETP10-Sep-19IE00BVFZGG42  24,835USD  742,092.33  29.8809
Boost WTI Oil 2x Short Daily ETP10-Sep-19IE00BVFZGH58  11,560USD  368,211.30  31.8522
Boost Brent Oil ETC10-Sep-19IE00BVFZGD11  342,350USD  7,740,469.21  22.6098
Boost Gold ETC10-Sep-19IE00BVFZGK87  89,697USD  2,671,905.56  29.7881
Boost Natural Gas ETC10-Sep-19IE00BVFZGL94  58,249USD  1,119,530.47  19.2197
Boost BTP 10Y 5x Short Daily ETP10-Sep-19IE00BYNXNS22  322,506EUR  5,295,290.93  16.4192
Boost Bund 10Y 5x Short Daily ETP10-Sep-19IE00BYNXPH56  206,432EUR  5,295,146.54  25.6508
Boost US Treasuries 10Y 5x Short Daily ETP10-Sep-19IE00BYNXPJ70  10,254USD  633,114.00  61.7431
Boost Long USD Short EUR 4x Daily ETP10-Sep-19IE00BYNXPK85  2,828EUR  311,714.45  110.2243
Boost Short USD Long EUR 4x Daily ETP10-Sep-19IE00BYNXPM00  7,482EUR  393,698.76  52.6195
Boost Brent Oil 3x Leverage Daily ETP10-Sep-19IE00BYTYHS72  201,545USD  6,576,186.23  32.6289
Boost Brent Oil 3x Short Daily ETP10-Sep-19IE00BYTYHR65  398,063USD  2,266,830.50  5.6947
Boost Emerging Markets 3x Leverage Daily ETP10-Sep-19IE00BYTYHN28  51,777USD  7,228,538.37  139.6091
Boost Emerging Markets 3x Short Daily ETP10-Sep-19IE00BYTYHM11  59,668USD  1,400,713.31  23.4751
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP10-Sep-19IE00BYTYHQ58  1,070,168,029USD  18,002,794.65  0.0168
Boost FTSE MIB Banks ETP10-Sep-19IE00BYMB4Q22  78,073EUR  10,060,617.51  128.8617
Boost Bund 30Y 3x Short Daily ETP10-Sep-19IE00BF4TW453  9,340EUR  386,102.75  41.3386
Boost Gilts 10Y 1x Short Daily ETP10-Sep-19IE00BF4TW560  7,615GBP  696,828.50  91.5074
Boost US Treasuries 30Y 3x Short Daily ETP10-Sep-19IE00BF4TW784  3,500USD  229,654.87  65.6157
Boost Enhanced Industrial Metals ETC10-Sep-19IE00BF4TWC33  5,670USD  140,250.87  24.7356
Boost Enhanced Energy ETC10-Sep-19IE00BF4TWF63  6,500USD  155,642.03  23.9449

GlobeNewswire