Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu’établissement de crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 | ||||||||||||||||
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | ||||||||||||||||
Présentation agrégée par Jour et par Marché | ||||||||||||||||
Nom de l’émetteur | Code identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier | Devise | Volume total journalier (en nombre d’actions) | Prix unitaire | Marché (MIC Code) | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-03-29 | FR0010483768 | EUR | 1356 | 23,081766 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-03-30 | FR0010483768 | EUR | 1520 | 23,165164 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-03-31 | FR0010483768 | EUR | 1596 | 23,112647 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-04-01 | FR0010483768 | EUR | 1618 | 22,833220 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-04-02 | FR0010483768 | EUR | 0 | 0 | XPAR | |||||||||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu’établissement de crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 | ||||||||||||||||
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | ||||||||||||||||
Présentation détaillée transaction par transaction | ||||||||||||||||
Nom de l’émetteur | Code identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) | Code identifiant de l’instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de reference de la transaction | Objectif du rachat | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T07:54:21Z | FR0010483768 | 23,100000 | EUR | 67 | XPAR | OD_6F9AMIC-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T07:54:21Z | FR0010483768 | 23,100000 | EUR | 79 | XPAR | OD_6F9AMIC-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T07:59:26Z | FR0010483768 | 22,900000 | EUR | 55 | XPAR | OD_6F9BdNq-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T07:59:26Z | FR0010483768 | 23,000000 | EUR | 250 | XPAR | OD_6F9BdNp-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T08:53:22Z | FR0010483768 | 23,060000 | EUR | 39 | XPAR | OD_6F9PDGD-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T09:32:29Z | FR0010483768 | 23,100000 | EUR | 14 | XPAR | OD_6F9Z41u-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T09:32:29Z | FR0010483768 | 23,100000 | EUR | 34 | XPAR | OD_6F9Z41v-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T10:08:38Z | FR0010483768 | 23,145000 | EUR | 75 | XPAR | OD_6F9iA3Q-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T10:08:38Z | FR0010483768 | 23,150000 | EUR | 136 | XPAR | OD_6F9iA3Q-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T10:29:04Z | FR0010483768 | 23,195000 | EUR | 73 | XPAR | OD_6F9nJE0-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T12:12:11Z | FR0010483768 | 22,900000 | EUR | 113 | XPAR | OD_6FADGX6-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T12:12:11Z | FR0010483768 | 23,130000 | EUR | 306 | XPAR | OD_6FADGX5-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T12:12:11Z | FR0010483768 | 23,195000 | EUR | 86 | XPAR | OD_6FADGX5-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T14:16:00Z | FR0010483768 | 23,075000 | EUR | 9 | XPAR | OD_6FAiRCN-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-29T14:41:38Z | FR0010483768 | 23,160000 | EUR | 20 | XPAR | OD_6FAotTM-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T07:25:22Z | FR0010483768 | 23,015000 | EUR | 75 | XPAR | OD_6FEtaFo-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T07:25:22Z | FR0010483768 | 23,015000 | EUR | 36 | XPAR | OD_6FEtaFp-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T08:25:18Z | FR0010483768 | 22,930000 | EUR | 13 | XPAR | OD_6FF8fqH-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T08:40:05Z | FR0010483768 | 22,980000 | EUR | 20 | XPAR | OD_6FFCOUG-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T09:24:03Z | FR0010483768 | 23,015000 | EUR | 33 | XPAR | OD_6FFNSki-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T10:06:25Z | FR0010483768 | 23,200000 | EUR | 90 | XPAR | OD_6FFY89R-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T10:06:25Z | FR0010483768 | 23,200000 | EUR | 111 | XPAR | OD_6FFY89S-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T13:27:25Z | FR0010483768 | 23,200000 | EUR | 125 | XPAR | OD_6FGMjNS-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T13:58:59Z | FR0010483768 | 23,200000 | EUR | 18 | XPAR | OD_6FGUgLY-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T13:59:56Z | FR0010483768 | 23,200000 | EUR | 42 | XPAR | OD_6FGUv7P-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:08:18Z | FR0010483768 | 23,200000 | EUR | 65 | XPAR | OD_6FGX1fP-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:08:18Z | FR0010483768 | 23,200000 | EUR | 109 | XPAR | OD_6FGX1fQ-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:19:26Z | FR0010483768 | 23,200000 | EUR | 19 | XPAR | OD_6FGZpL9-03 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:19:26Z | FR0010483768 | 23,200000 | EUR | 105 | XPAR | OD_6FGZpLA-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T14:58:27Z | FR0010483768 | 23,135000 | EUR | 46 | XPAR | OD_6FGjeJa-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T15:14:41Z | FR0010483768 | 23,230000 | EUR | 93 | XPAR | OD_6FGnjhI-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T15:25:47Z | FR0010483768 | 23,165000 | EUR | 227 | XPAR | OD_6FGqX7r-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-30T15:26:18Z | FR0010483768 | 23,165000 | EUR | 293 | XPAR | OD_6FGqfBP-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T08:03:10Z | FR0010483768 | 23,100000 | EUR | 17 | XPAR | OD_6FKtcpv-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T08:03:10Z | FR0010483768 | 23,100000 | EUR | 3 | XPAR | OD_6FKtcpw-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T09:07:14Z | FR0010483768 | 23,200000 | EUR | 66 | XPAR | OD_6FL9kpw-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T09:11:16Z | FR0010483768 | 23,220000 | EUR | 237 | XPAR | OD_6FLAm1E-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T09:25:11Z | FR0010483768 | 23,185000 | EUR | 200 | XPAR | OD_6FLEH5I-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T12:02:06Z | FR0010483768 | 23,010000 | EUR | 133 | XPAR | OD_6FLrmNG-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T13:51:12Z | FR0010483768 | 23,080000 | EUR | 18 | XPAR | OD_6FMJFJK-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T13:51:12Z | FR0010483768 | 23,080000 | EUR | 2 | XPAR | OD_6FMJFJK-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T14:12:17Z | FR0010483768 | 23,090000 | EUR | 175 | XPAR | OD_6FMOYS2-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T14:12:17Z | FR0010483768 | 23,090000 | EUR | 17 | XPAR | OD_6FMOYS3-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T14:12:17Z | FR0010483768 | 23,090000 | EUR | 8 | XPAR | OD_6FMOYS3-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T14:12:17Z | FR0010483768 | 23,090000 | EUR | 78 | XPAR | OD_6FMOYS3-04 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T14:31:56Z | FR0010483768 | 23,080000 | EUR | 226 | XPAR | OD_6FMTVDE-03 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T14:31:56Z | FR0010483768 | 23,090000 | EUR | 65 | XPAR | OD_6FMTVDD-03 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T14:32:55Z | FR0010483768 | 23,065000 | EUR | 75 | XPAR | OD_6FMTkYY-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T14:32:55Z | FR0010483768 | 23,080000 | EUR | 75 | XPAR | OD_6FMTkYa-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T14:32:55Z | FR0010483768 | 23,080000 | EUR | 50 | XPAR | OD_6FMTkYY-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T14:33:41Z | FR0010483768 | 23,050000 | EUR | 75 | XPAR | OD_6FMTwUO-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-31T14:33:41Z | FR0010483768 | 23,065000 | EUR | 76 | XPAR | OD_6FMTwUP-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T07:11:17Z | FR0010483768 | 22,820000 | EUR | 59 | XPAR | OD_6FQX5bj-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T07:11:17Z | FR0010483768 | 22,850000 | EUR | 218 | XPAR | OD_6FQX5bi-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T07:11:17Z | FR0010483768 | 22,855000 | EUR | 95 | XPAR | OD_6FQX5bs-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T08:21:15Z | FR0010483768 | 22,950000 | EUR | 75 | XPAR | OD_6FQohqC-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T08:21:15Z | FR0010483768 | 22,950000 | EUR | 79 | XPAR | OD_6FQohqC-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T08:58:10Z | FR0010483768 | 23,075000 | EUR | 28 | XPAR | OD_6FQy040-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T09:29:49Z | FR0010483768 | 23,075000 | EUR | 75 | XPAR | OD_6FR5y52-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T09:39:45Z | FR0010483768 | 22,950000 | EUR | 200 | XPAR | OD_6FR8T0O-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T09:50:38Z | FR0010483768 | 22,945000 | EUR | 20 | XPAR | OD_6FRBCuW-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T09:50:38Z | FR0010483768 | 22,945000 | EUR | 121 | XPAR | OD_6FRBCuW-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T09:56:01Z | FR0010483768 | 22,840000 | EUR | 105 | XPAR | OD_6FRCYs9-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T09:56:57Z | FR0010483768 | 22,840000 | EUR | 95 | XPAR | OD_6FRCnZ4-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T11:05:47Z | FR0010483768 | 22,720000 | EUR | 6 | XPAR | OD_6FRU7wn-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T11:17:58Z | FR0010483768 | 22,640000 | EUR | 89 | XPAR | OD_6FRXC28-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T12:30:00Z | FR0010483768 | 22,680000 | EUR | 86 | XPAR | OD_6FRpKQM-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T14:10:10Z | FR0010483768 | 22,625000 | EUR | 101 | XPAR | OD_6FSEY0I-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T14:41:35Z | FR0010483768 | 22,615000 | EUR | 50 | XPAR | OD_6FSMSLS-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T15:29:53Z | FR0010483768 | 22,615000 | EUR | 74 | XPAR | OD_6FSYcEb-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-01T15:29:54Z | FR0010483768 | 22,615000 | EUR | 42 | XPAR | OD_6FSYcUi-00 | ||||||
Pièce jointe